GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) LSE

Currency In USD

3SNV.L Historical Return

If you invested $1000 in GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) since IPO date, it would be worth $81.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $350.86. This corresponds to total returns of -91.86%, -100%, -64.91%, respectively, with annualized returns of -33.73%, -95.48%, -64.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.4	0.41	0.41	0.41	0.4	17,370
July 30, 2026	0.44	0.43	0.43	0.45	0.41	202,583
July 29, 2026	0.42	0.44	0.44	0.45	0.41	29,411
July 28, 2026	0.43	0.41	0.41	0.44	0.41	236,638
July 27, 2026	0.35	0.41	0.41	0.41	0.35	18,643
July 24, 2026	0.36	0.34	0.34	0.36	0.34	1,364
July 23, 2026	0.34	0.37	0.37	0.37	0.34	15,917
July 22, 2026	0.37	0.33	0.33	0.37	0.33	14,388
July 21, 2026	0.36	0.36	0.36	0.37	0.36	4,875
July 20, 2026	0.38	0.36	0.36	0.38	0.36	8,635
July 17, 2026	0.41	0.38	0.38	0.41	0.37	145,466
July 16, 2026	0.35	0.36	0.36	0.36	0.34	40,176
July 15, 2026	0.33	0.35	0.35	0.35	0.33	100,497
July 14, 2026	0.38	0.35	0.35	0.38	0.35	139,820
July 13, 2026	0.37	0.36	0.36	0.37	0.36	41,523
July 10, 2026	0.4	0.36	0.36	0.4	0.36	193,098
July 09, 2026	0.39	0.4	0.4	0.42	0.38	10,124
July 08, 2026	0.46	0.43	0.43	0.46	0.42	11,352
July 07, 2026	0.46	0.46	0.46	0.47	0.46	781
July 06, 2026	0.45	0.44	0.44	0.45	0.44	5,550
July 03, 2026	0.44	0.45	0.45	0.45	0.43	10,144
July 02, 2026	0.44	0.45	0.45	0.45	0.42	66,138
July 01, 2026	0.43	0.43	0.43	0.44	0.42	29,482
June 30, 2026	0.45	0.43	0.43	0.45	0.43	64,169
June 29, 2026	0.46	0.45	0.45	0.48	0.45	54,481
June 26, 2026	0.47	0.46	0.46	0.48	0.46	41,431
June 25, 2026	0.43	0.45	0.45	0.47	0.43	32,834
June 24, 2026	0.41	0.41	0.41	0.42	0.41	4,268
June 23, 2026	0.41	0.41	0.41	0.42	0.4	147,017
June 22, 2026	0.36	0.37	0.37	0.37	0.36	110
June 19, 2026	0.37	0.37	0.37	0.37	0.37	1,606
June 18, 2026	0.37	0.37	0.37	0.37	0.37	5,495
June 17, 2026	0.37	0.39	0.39	0.39	0.37	27,595
June 16, 2026	0.37	0.37	0.37	0.37	0.36	63,321
June 15, 2026	0.37	0.36	0.36	0.38	0.36	125,380
June 12, 2026	0.41	0.39	0.39	0.41	0.39	2,300
June 11, 2026	0.41	0.43	0.43	0.43	0.41	50,650
June 10, 2026	0.4	0.42	0.42	0.42	0.39	43,602
June 09, 2026	0.38	0.41	0.41	0.41	0.38	40,325
June 08, 2026	0.39	0.39	0.39	0.39	0.37	309,722
June 05, 2026	0.36	0.39	0.39	0.39	0.35	279,848
June 04, 2026	0.36	0.35	0.35	0.37	0.35	45,029
June 03, 2026	0.33	0.36	0.36	0.36	0.33	49,094
June 02, 2026	0.33	0.31	0.31	0.33	0.29	41,931
June 01, 2026	0.37	0.35	0.35	0.38	0.33	118,113
May 29, 2026	0.39	0.37	0.37	0.39	0.37	9,579
May 28, 2026	0.4	0.38	0.38	0.4	0.38	20,135
May 27, 2026	0.39	0.4	0.4	0.4	0.37	72,017
May 26, 2026	0.36	0.38	0.38	0.38	0.35	273,215
May 22, 2026	0.37	0.37	0.37	0.37	0.36	14,145
May 21, 2026	0.35	0.35	0.35	0.36	0.32	92,234
May 20, 2026	0.34	0.33	0.33	0.35	0.33	138,221
May 19, 2026	0.34	0.35	0.35	0.36	0.34	99,704
May 18, 2026	0.33	0.34	0.34	0.34	0.3	175,280
May 15, 2026	0.31	0.31	0.31	0.32	0.3	127,216
May 14, 2026	0.33	0.29	0.29	0.33	0.29	234,808
May 13, 2026	0.34	0.33	0.33	0.34	0.33	51,343
May 12, 2026	0.37	0.37	0.37	0.38	0.35	135,051
May 11, 2026	0.39	0.35	0.35	0.4	0.35	73,528
May 08, 2026	0.4	0.38	0.38	0.4	0.38	78,578