0.76
-0.004(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.75 | 21,339 |
| December 23, 2025 | 0.84 | 0.76 | 0.76 | 0.84 | 0.76 | 93,379 |
| December 22, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.8 | 71,883 |
| December 19, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.87 | 39,088 |
| December 18, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.95 | 33,285 |
| December 17, 2025 | 0.92 | 1.03 | 1.03 | 1.03 | 0.91 | 62,654 |
| December 16, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.93 | 83,625 |
| December 15, 2025 | 0.94 | 0.92 | 0.92 | 0.97 | 0.91 | 108,722 |
| December 12, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.85 | 111,272 |
| December 11, 2025 | 0.89 | 0.93 | 0.93 | 0.94 | 0.85 | 91,913 |
| December 10, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.81 | 41,523 |
| December 09, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.76 | 33,235 |
| December 08, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.82 | 36,792 |
| December 05, 2025 | 0.82 | 0.86 | 0.86 | 0.87 | 0.82 | 31,115 |
| December 04, 2025 | 0.88 | 0.86 | 0.86 | 0.9 | 0.85 | 3,743 |
| December 03, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.85 | 44,169 |
| December 02, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.82 | 95,737 |
| December 01, 2025 | 0.97 | 0.91 | 0.91 | 1 | 0.91 | 100,625 |
| November 28, 2025 | 0.89 | 0.94 | 0.94 | 0.95 | 0.89 | 98,836 |
| November 27, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.9 | 11,045 |
| November 26, 2025 | 0.93 | 0.87 | 0.87 | 0.97 | 0.86 | 149,151 |
| November 25, 2025 | 0.92 | 0.97 | 0.97 | 1.05 | 0.91 | 259,089 |
| November 24, 2025 | 0.89 | 0.87 | 0.87 | 0.95 | 0.85 | 123,732 |
| November 21, 2025 | 0.93 | 0.92 | 0.92 | 1 | 0.87 | 536,328 |
| November 20, 2025 | 0.68 | 0.8 | 0.8 | 0.8 | 0.67 | 339,273 |
| November 19, 2025 | 0.94 | 0.84 | 0.84 | 0.94 | 0.8 | 242,562 |
| November 18, 2025 | 0.86 | 0.89 | 0.89 | 0.92 | 0.83 | 237,872 |
| November 17, 2025 | 0.76 | 0.82 | 0.82 | 0.84 | 0.75 | 126,776 |
| November 14, 2025 | 0.88 | 0.78 | 0.78 | 0.92 | 0.78 | 182,577 |
| November 13, 2025 | 0.81 | 0.84 | 0.84 | 0.86 | 0.75 | 80,633 |
| November 12, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.72 | 53,888 |
| November 11, 2025 | 0.69 | 0.77 | 0.77 | 0.78 | 0.69 | 132,605 |
| November 10, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.71 | 137,780 |
| November 07, 2025 | 0.82 | 0.93 | 0.93 | 0.96 | 0.81 | 150,030 |
| November 06, 2025 | 0.73 | 0.81 | 0.81 | 0.83 | 0.72 | 129,719 |
| November 05, 2025 | 0.76 | 0.68 | 0.68 | 0.76 | 0.68 | 142,542 |
| November 04, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.67 | 129,933 |
| November 03, 2025 | 0.7 | 0.63 | 0.63 | 0.72 | 0.62 | 77,052 |
| October 31, 2025 | 0.65 | 0.67 | 0.67 | 0.68 | 0.63 | 177,621 |
| October 30, 2025 | 0.68 | 0.67 | 0.67 | 0.71 | 0.64 | 449,858 |
| October 29, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.6 | 617,883 |
| October 28, 2025 | 0.89 | 0.79 | 0.79 | 0.89 | 0.79 | 51,240 |
| October 27, 2025 | 0.86 | 0.83 | 0.83 | 0.88 | 0.83 | 51,012 |
| October 24, 2025 | 0.95 | 0.92 | 0.92 | 0.98 | 0.92 | 78,755 |
| October 23, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 50,866 |
| October 22, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.94 | 56,881 |
| October 21, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 11,384 |
| October 20, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.91 | 55,643 |
| October 17, 2025 | 1.01 | 0.99 | 0.99 | 1.07 | 0.95 | 223,231 |
| October 16, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 5,531 |
| October 15, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.93 | 14,781 |
| October 14, 2025 | 0.93 | 0.99 | 0.99 | 1.03 | 0.92 | 350,064 |
| October 13, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.85 | 75,371 |
| October 10, 2025 | 0.86 | 0.93 | 0.93 | 0.93 | 0.81 | 229,370 |
| October 09, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.82 | 301,745 |
| October 08, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.89 | 100,701 |
| October 07, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.9 | 81,380 |
| October 06, 2025 | 0.93 | 0.94 | 0.94 | 1 | 0.89 | 229,854 |
| October 03, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.88 | 273,772 |
| October 02, 2025 | 0.98 | 0.89 | 0.89 | 0.98 | 0.88 | 482,966 |