GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) LSE

Currency In USD

3SNV.L Historical Return

If you invested $1000 in GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) since IPO date, it would be worth $40 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $225.86. This corresponds to total returns of -96%, -100%, -77.41%, respectively, with annualized returns of -40.19%, -95.98%, -77.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.21	0.21	0.21	0.22	0.2	346,280
October 01, 2026	0.21	0.22	0.22	0.22	0.21	26,856
September 30, 2026	0.23	0.22	0.22	0.23	0.22	35,926
September 29, 2026	0.22	0.22	0.22	0.22	0.22	108,969
September 28, 2026	0.24	0.22	0.22	0.24	0.21	102,828
September 25, 2026	0.24	0.24	0.24	0.24	0.23	55,917
September 24, 2026	0.24	0.24	0.24	0.25	0.24	111,760
September 23, 2026	0.22	0.23	0.23	0.23	0.22	62,408
September 22, 2026	0.23	0.23	0.23	0.23	0.22	56,957
September 21, 2026	0.24	0.24	0.24	0.24	0.23	103,862
September 18, 2026	0.25	0.25	0.25	0.26	0.24	339,945
September 17, 2026	0.27	0.25	0.25	0.27	0.25	115,000
September 16, 2026	0.27	0.27	0.27	0.28	0.27	61,496
September 15, 2026	0.28	0.28	0.28	0.29	0.28	33,425
September 11, 2026	0.25	0.25	0.25	0.26	0.25	725,061
September 10, 2026	0.25	0.26	0.26	0.26	0.25	114,791
September 09, 2026	0.24	0.24	0.24	0.24	0.23	71,157
September 08, 2026	0.22	0.24	0.24	0.24	0.22	126,637
September 07, 2026	0.22	0.22	0.22	0.22	0.22	35,615
September 04, 2026	0.23	0.22	0.22	0.23	0.21	198,743
September 03, 2026	0.24	0.23	0.23	0.25	0.23	115,664
September 02, 2026	0.27	0.24	0.24	0.27	0.23	146,679
September 01, 2026	0.26	0.26	0.26	0.28	0.26	325,544
August 28, 2026	0.25	0.25	0.25	0.25	0.23	311,213
August 27, 2026	0.27	0.25	0.25	0.27	0.24	580,972
August 26, 2026	0.31	0.31	0.31	0.32	0.31	26,795
August 25, 2026	0.32	0.31	0.31	0.32	0.3	123,479
August 24, 2026	0.3	0.32	0.32	0.32	0.3	3,673
August 21, 2026	0.28	0.3	0.3	0.3	0.28	41,990
August 20, 2026	0.28	0.29	0.29	0.29	0.28	169,432
August 19, 2026	0.27	0.28	0.28	0.29	0.27	50,061
August 18, 2026	0.28	0.28	0.28	0.28	0.27	123,029
August 17, 2026	0.26	0.26	0.26	0.26	0.26	246
August 14, 2026	0.27	0.26	0.26	0.27	0.26	10,481
August 13, 2026	0.27	0.27	0.27	0.27	0.26	201,743
August 12, 2026	0.29	0.27	0.27	0.29	0.27	6,573
August 11, 2026	0.29	0.29	0.29	0.29	0.28	1,137
August 10, 2026	0.26	0.29	0.29	0.29	0.26	145,838
August 07, 2026	0.29	0.27	0.27	0.29	0.27	83,882
August 06, 2026	0.3	0.29	0.29	0.3	0.27	154,484
August 05, 2026	0.3	0.29	0.29	0.31	0.28	231,006
August 04, 2026	0.34	0.33	0.33	0.34	0.32	146,174
August 03, 2026	0.39	0.35	0.35	0.39	0.35	20,320
July 31, 2026	0.4	0.41	0.41	0.41	0.4	17,370
July 30, 2026	0.44	0.43	0.43	0.45	0.41	202,583
July 29, 2026	0.42	0.44	0.44	0.45	0.41	29,411
July 28, 2026	0.43	0.41	0.41	0.44	0.41	236,638
July 27, 2026	0.35	0.41	0.41	0.41	0.35	18,643
July 24, 2026	0.36	0.34	0.34	0.36	0.34	1,364
July 23, 2026	0.34	0.37	0.37	0.37	0.34	15,917
July 22, 2026	0.37	0.33	0.33	0.37	0.33	14,388
July 21, 2026	0.36	0.36	0.36	0.37	0.36	4,875
July 20, 2026	0.38	0.36	0.36	0.38	0.36	8,635
July 17, 2026	0.41	0.38	0.38	0.41	0.37	145,466
July 16, 2026	0.35	0.36	0.36	0.36	0.34	40,176
July 15, 2026	0.33	0.35	0.35	0.35	0.33	100,497
July 14, 2026	0.38	0.35	0.35	0.38	0.35	139,820
July 13, 2026	0.37	0.36	0.36	0.37	0.36	41,523
July 10, 2026	0.4	0.36	0.36	0.4	0.36	193,098
July 09, 2026	0.39	0.4	0.4	0.42	0.38	10,124