GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) LSE

0.31

-0.0335(-9.68%)

Updated at June 02 02:53PM

Currency In USD

3SNV.L Historical Return

If you invested $1000 in GraniteShares 3x Short NVIDIA Daily ETP (3SNV.L) since IPO date, it would be worth $62.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $113.22. This corresponds to total returns of -93.75%, -100%, -88.68%, respectively, with annualized returns of -37.35%, -96.22%, -88.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SNV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.37	0.35	0.35	0.38	0.33	118,113
May 29, 2026	0.39	0.37	0.37	0.39	0.37	9,579
May 28, 2026	0.4	0.38	0.38	0.4	0.38	20,135
May 27, 2026	0.39	0.4	0.4	0.4	0.37	72,017
May 26, 2026	0.36	0.38	0.38	0.38	0.35	273,215
May 22, 2026	0.37	0.37	0.37	0.37	0.36	14,145
May 21, 2026	0.35	0.35	0.35	0.36	0.32	92,234
May 20, 2026	0.34	0.33	0.33	0.35	0.33	138,221
May 19, 2026	0.34	0.35	0.35	0.36	0.34	99,704
May 18, 2026	0.33	0.34	0.34	0.34	0.3	175,280
May 15, 2026	0.31	0.31	0.31	0.32	0.3	127,216
May 14, 2026	0.33	0.29	0.29	0.33	0.29	234,808
May 13, 2026	0.34	0.33	0.33	0.34	0.33	51,343
May 12, 2026	0.37	0.37	0.37	0.38	0.35	135,051
May 11, 2026	0.39	0.35	0.35	0.4	0.35	73,528
May 08, 2026	0.4	0.38	0.38	0.4	0.38	78,578
May 07, 2026	0.42	0.41	0.41	0.43	0.4	88,036
May 06, 2026	0.52	0.44	0.44	0.52	0.44	58,259
May 05, 2026	0.5	0.51	0.51	0.51	0.5	127,097
May 01, 2026	0.49	0.5	0.5	0.5	0.48	55,815
April 30, 2026	0.43	0.48	0.48	0.49	0.43	14,060
April 29, 2026	0.42	0.42	0.42	0.43	0.41	52,155
April 28, 2026	0.42	0.43	0.43	0.44	0.4	111,702
April 27, 2026	0.44	0.44	0.44	0.45	0.42	255,324
April 24, 2026	0.52	0.46	0.46	0.52	0.44	244,788
April 23, 2026	0.51	0.5	0.5	0.51	0.49	102,248
April 22, 2026	0.5	0.51	0.51	0.52	0.5	18,211
April 21, 2026	0.52	0.5	0.5	0.52	0.49	52,216
April 20, 2026	0.55	0.52	0.52	0.55	0.51	16,581
April 17, 2026	0.52	0.51	0.51	0.53	0.5	35,281
April 16, 2026	0.53	0.52	0.52	0.57	0.51	21,837
April 15, 2026	0.57	0.51	0.51	0.59	0.51	94,331
April 14, 2026	0.61	0.57	0.57	0.63	0.57	118,094
April 13, 2026	0.64	0.61	0.61	0.65	0.61	14,076
April 10, 2026	0.68	0.64	0.64	0.68	0.6	55,204
April 09, 2026	0.68	0.69	0.69	0.71	0.67	42,839
April 08, 2026	0.67	0.7	0.7	0.7	0.65	477,086
April 07, 2026	0.78	0.78	0.78	0.79	0.75	78,297
April 02, 2026	0.82	0.78	0.78	0.84	0.78	72,527
April 01, 2026	0.75	0.76	0.76	0.78	0.75	314,798
March 31, 2026	0.92	0.86	0.86	0.92	0.84	70,575
March 30, 2026	0.89	0.9	0.9	0.92	0.87	338,091
March 27, 2026	0.82	0.89	0.89	0.9	0.82	182,902
March 26, 2026	0.78	0.82	0.82	0.82	0.77	62,579
March 25, 2026	0.76	0.74	0.74	0.77	0.73	26,354
March 24, 2026	0.8	0.8	0.8	0.81	0.79	5,741
March 23, 2026	0.86	0.81	0.81	0.88	0.76	203,504
March 20, 2026	0.77	0.79	0.8	0.8	0.76	67,191
March 19, 2026	0.76	0.76	0.76	0.79	0.74	61,418
March 18, 2026	0.7	0.71	0.71	0.73	0.7	15,148
March 17, 2026	0.71	0.71	0.71	0.72	0.7	46,725
March 16, 2026	0.72	0.7	0.7	0.72	0.69	11,613
March 13, 2026	0.72	0.73	0.73	0.74	0.68	3,560
March 12, 2026	0.68	0.7	0.7	0.73	0.68	40,538
March 11, 2026	0.69	0.68	0.68	0.69	0.67	22,029
March 10, 2026	0.73	0.69	0.69	0.73	0.68	34,759
March 09, 2026	0.8	0.74	0.74	0.81	0.74	194,278
March 06, 2026	0.74	0.73	0.73	0.77	0.73	346,322
March 05, 2026	0.73	0.72	0.72	0.74	0.71	443,188
March 04, 2026	0.77	0.73	0.73	0.77	0.72	28,508