WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) LSE

2,641.00

-124(-4.48%)

Updated at September 08 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5902,7652,7652,7702,564.5210,784
September 04, 20252,5702,5402,5402,6252,54015,202
September 03, 20252,375.392,502.52,502.52,502.52,3509,942
September 02, 20252,374.242,3752,3752,433.642,297.9717,324
September 01, 20252,4602,4252,4252,470.472,402.266,610
August 29, 20252,4852,5052,5052,505.552,4703,442
August 28, 20252,5352,5302,5302,5602,51015,386
August 27, 20252,6352,567.52,567.52,6352,5505,005
August 26, 20252,4752,5752,5752,5902,4758,584
August 22, 20252,5702,547.52,547.52,5952,547.51,474
August 21, 20252,614.452,627.52,627.52,699.332,5905,896
August 20, 20252,7452,6852,6852,7502,6851,936
August 19, 20252,7802,762.52,762.52,781.032,7554,462
August 18, 20252,7602,7552,7552,7602,7252,692
August 15, 20252,7052,7152,7152,736.332,691.582,376
August 14, 20252,7502,6752,6752,7752,6358,247
August 13, 20252,7402,812.52,812.52,838.932,73010,504
August 12, 20252,6502,697.52,697.52,7302,64010,489
August 11, 20252,750.572,667.52,667.52,7552,6402,971
August 08, 20252,7402,6652,6652,785.872,60014,064
August 07, 20252,5902,6452,6452,6602,56011,297
August 06, 20252,4902,482.52,482.52,5002,40020,327
August 05, 20252,465.612,5252,5252,5502,4504,926
August 04, 20252,3002,3952,3952,5152,30025,140
August 01, 20252,191.782,3402,3402,3552,1509,682
July 31, 20252,1102,2102,2102,2202,0958,668
July 30, 20252,1402,122.52,122.52,2102,10015,759
July 29, 20252,4152,3202,3202,4152,3104,986
July 28, 20252,5102,4352,4352,5502,36520,551
July 25, 20252,4202,5352,5352,5352,4157,901
July 24, 20252,4852,432.52,432.52,4902,432.55,552
July 23, 20252,5352,5802,5802,6002,53022,956
July 22, 20252,5352,577.52,577.52,6002,5351,796
July 21, 20252,5052,502.52,502.52,5502,5001,430
July 18, 20252,4252,4652,4652,4902,348.1716,453
July 17, 20252,606.652,5352,5352,6152,5252,239
July 16, 20252,577.552,6452,6452,6752,577.556,630
July 15, 20252,5702,542.52,542.52,593.892,5006,050
July 14, 20252,4002,5152,5152,5152,29524,028
July 11, 20252,5502,4002,4002,5952,39012,955
July 10, 20252,4252,5652,5652,5652,4257,912
July 09, 20252,4202,392.52,392.52,4602,35015,913
July 08, 20252,5002,432.52,432.52,510.822,43013,902
July 07, 20252,636.662,512.52,512.52,662.122,485.49,360
July 04, 20252,5752,6102,6102,6402,5709,707
July 03, 20252,5852,5902,5902,601.082,513.7217,124
July 02, 20252,7502,697.52,697.52,7702,65067,235
July 01, 20252,7552,7652,7652,799.392,68010,042
June 30, 20252,8052,8102,8102,826.422,735.4224,374
June 27, 20252,7302,7902,7902,7902,697.521,655
June 26, 20252,8102,6502,6502,840.442,64013,641
June 25, 20252,7352,757.52,757.52,8802,72588,829
June 24, 20252,7452,7902,7902,8352,620.7379,231
June 23, 20251,9802,097.52,097.52,1501,9808,265
June 20, 20252,0852,0902,0902,1552,034.9713,684
June 19, 20252,0451,9401,9402,0851,9249,662
June 18, 20252,1152,1902,1902,2152,039.219,505
June 17, 20252,4052,1952,1952,4052,16022,046
June 16, 20252,2352,5102,5102,5902,23532,420
June 13, 20252,4452,3852,3852,488.972,15039,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved