WisdomTree WTI Crude Oil 3x Daily Short ETN - 3SOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,542.75	2,381	2,381	2,542.75	2,359.87	18,833
January 12, 2026	2,660	2,612	2,612	2,686	2,612	3,839
January 09, 2026	2,768.89	2,589	2,589	2,838	2,589	34,399
January 08, 2026	3,086	2,956	2,956	3,090	2,954	5,639
January 07, 2026	3,066	3,054	3,054	3,068	2,996	4,301
January 06, 2026	2,818.03	2,816.9	2,816.9	2,844.9	2,716.4	29,870
January 05, 2026	3,022	2,804	2,804	3,077.77	2,764	9,980
January 02, 2026	2,848	3,012	3,012	3,030.74	2,848	8,495
December 31, 2025	2,872.49	2,805	2,805	2,872.49	2,805	142
December 30, 2025	2,799.81	2,826	2,826	2,826	2,788.64	1,157
December 29, 2025	2,921.5	2,823	2,823	2,921.5	2,812	1,717
December 24, 2025	2,763.07	2,764	2,764	2,764	2,750.71	606
December 23, 2025	2,844	2,838	2,838	2,844	2,834.61	1,083
December 22, 2025	3,025.1	2,904	2,904	3,025.1	2,893.89	4,853
December 19, 2025	3,162	3,131	3,131	3,162	3,131	0
December 18, 2025	3,150	3,137	3,137	3,208.61	3,121.53	8,441
December 17, 2025	3,236	3,204	3,204	3,240	3,133.32	5,233
December 16, 2025	3,226	3,318	3,318	3,336.45	3,226	2,304
December 15, 2025	3,052.41	3,132	3,132	3,132	3,052.41	675
December 12, 2025	2,918	3,016	3,016	3,016	2,918	211
December 11, 2025	2,968	3,018	3,018	3,018	2,961.7	731
December 10, 2025	2,860	2,954	2,954	2,954	2,860	10,046
December 09, 2025	2,837.6	2,892	2,892	2,903.83	2,831.58	19,756
December 08, 2025	2,644.67	2,792	2,792	2,792	2,644.67	852
December 05, 2025	2,722.48	2,671	2,671	2,738.67	2,631.2	4,841
December 04, 2025	2,772.8	2,676	2,676	2,821.89	2,676	2,253
December 03, 2025	2,770	2,755	2,755	2,797.83	2,732.51	5,178
December 02, 2025	2,860	2,846	2,846	2,930.59	2,778.8	10,191
December 01, 2025	2,766	2,794	2,794	2,837.52	2,747.74	3,670
November 28, 2025	2,820	2,786	2,786	2,918	2,786	1,034
November 27, 2025	2,862	2,850	2,850	2,894	2,840	4,111
November 26, 2025	2,995.42	2,976	2,976	3,028.64	2,976	3,234
November 25, 2025	2,950	3,066	3,066	3,103.82	2,923.61	3,043
November 24, 2025	3,060	2,970	2,970	3,074	2,964	1,256
November 21, 2025	3,060	3,063	3,063	3,063	2,974	1,293
November 20, 2025	2,819.08	2,878	2,878	2,878	2,745.4	16,968
November 19, 2025	2,697.75	2,859	2,859	2,900	2,686.04	6,892
November 18, 2025	2,814.26	2,753	2,753	2,814.26	2,715.68	19,730
November 17, 2025	2,798	2,732	2,732	2,802	2,722	17,489
November 14, 2025	2,810	2,718	2,718	2,810	2,700	4,472
November 13, 2025	2,958.22	2,870	2,870	2,982	2,870	7,510
November 12, 2025	2,700	2,934	2,934	2,934	2,700	23,190
November 11, 2025	2,806	2,604	2,604	2,808	2,599.64	10,198
November 10, 2025	2,744.21	2,846	2,846	2,846	2,718.73	35,896
November 07, 2025	2,774	2,822	2,822	2,830	2,770.94	5,662
November 06, 2025	2,841.53	2,878	2,878	2,950	2,741.01	26,421
November 05, 2025	2,754.8	2,753	2,753	2,793.43	2,699.84	15,894
November 04, 2025	2,752	2,737	2,737	2,814.57	2,720.22	16,693
November 03, 2025	2,710	2,630	2,630	2,710	2,630	942
October 31, 2025	2,762.88	2,742	2,742	2,792.73	2,682	13,347
October 30, 2025	2,808.75	2,739	2,739	2,864	2,733.03	9,953
October 29, 2025	2,758	2,686	2,686	2,788	2,686	18,491
October 28, 2025	2,734	2,802	2,802	2,804	2,722.35	28,312
October 27, 2025	2,624.07	2,583	2,583	2,697.27	2,540	23,398
October 24, 2025	2,626	2,524	2,524	2,628	2,519.99	5,330
October 23, 2025	2,752.11	2,595	2,595	2,752.11	2,558.83	31,748
October 22, 2025	3,052.04	3,033	3,033	3,064.74	2,994	5,326
October 21, 2025	3,257.71	3,300	3,300	3,300	3,114	4,963
October 20, 2025	3,282	3,280	3,280	3,376	3,230	396
October 17, 2025	3,318	3,250	3,250	3,369.51	3,200	3,317

WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) LSE