WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) LSE

2,764.00

-74(-2.61%)

Updated at December 24 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,763.072,7642,7642,7642,750.71606
December 23, 20252,8442,8382,8382,8442,834.611,083
December 22, 20253,025.12,9042,9043,025.12,893.894,853
December 19, 20253,1623,1313,1313,1623,1310
December 18, 20253,1503,1373,1373,208.613,121.538,441
December 17, 20253,2363,2043,2043,2403,133.325,233
December 16, 20253,2263,3183,3183,336.453,2262,304
December 15, 20253,052.413,1323,1323,1323,052.41675
December 12, 20252,9183,0163,0163,0162,918211
December 11, 20252,9683,0183,0183,0182,961.7731
December 10, 20252,8602,9542,9542,9542,86010,046
December 09, 20252,837.62,8922,8922,903.832,831.5819,756
December 08, 20252,644.672,7922,7922,7922,644.67852
December 05, 20252,722.482,6712,6712,738.672,631.24,841
December 04, 20252,772.82,6762,6762,821.892,6762,253
December 03, 20252,7702,7552,7552,797.832,732.515,178
December 02, 20252,8602,8462,8462,930.592,778.810,191
December 01, 20252,7662,7942,7942,837.522,747.743,670
November 28, 20252,8202,7862,7862,9182,7861,034
November 27, 20252,8622,8502,8502,8942,8404,111
November 26, 20252,995.422,9762,9763,028.642,9763,234
November 25, 20252,9503,0663,0663,103.822,923.613,043
November 24, 20253,0602,9702,9703,0742,9641,256
November 21, 20253,0603,0633,0633,0632,9741,293
November 20, 20252,819.082,8782,8782,8782,745.416,968
November 19, 20252,697.752,8592,8592,9002,686.046,892
November 18, 20252,814.262,7532,7532,814.262,715.6819,730
November 17, 20252,7982,7322,7322,8022,72217,489
November 14, 20252,8102,7182,7182,8102,7004,472
November 13, 20252,958.222,8702,8702,9822,8707,510
November 12, 20252,7002,9342,9342,9342,70023,190
November 11, 20252,8062,6042,6042,8082,599.6410,198
November 10, 20252,744.212,8462,8462,8462,718.7335,896
November 07, 20252,7742,8222,8222,8302,770.945,662
November 06, 20252,841.532,8782,8782,9502,741.0126,421
November 05, 20252,754.82,7532,7532,793.432,699.8415,894
November 04, 20252,7522,7372,7372,814.572,720.2216,693
November 03, 20252,7102,6302,6302,7102,630942
October 31, 20252,762.882,7422,7422,792.732,68213,347
October 30, 20252,808.752,7392,7392,8642,733.039,953
October 29, 20252,7582,6862,6862,7882,68618,491
October 28, 20252,7342,8022,8022,8042,722.3528,312
October 27, 20252,624.072,5832,5832,697.272,54023,398
October 24, 20252,6262,5242,5242,6282,519.995,330
October 23, 20252,752.112,5952,5952,752.112,558.8331,748
October 22, 20253,052.043,0333,0333,064.742,9945,326
October 21, 20253,257.713,3003,3003,3003,1144,963
October 20, 20253,2823,2803,2803,3763,230396
October 17, 20253,3183,2503,2503,369.513,2003,317
October 16, 20253,015.023,1363,1363,1363,015.024,844
October 15, 20253,0743,0973,0973,1203,0181,199
October 14, 20253,0343,1433,1433,2323,034809
October 13, 20252,9262,9362,9362,9662,880436
October 10, 20252,763.872,9932,9932,996.292,742.8815,246
October 09, 20252,583.82,6402,6402,6402,583.87,159
October 08, 20252,591.882,5502,5502,622.072,55025,193
October 07, 20252,637.672,6732,6732,770.152,633.9213,980
October 06, 20252,632.612,6492,6492,699.592,617.796,883
October 03, 20252,737.672,7162,7162,7902,70023,670
October 02, 20252,671.82,7742,7742,7742,657.933,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved