WisdomTree WTI Crude Oil 3x Daily Short ETN - 3SOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2,297.84	2,481	2,478	2,481	2,297.84	13,398
September 26, 2025	2,330	2,193	2,193	2,367.71	2,193	22,697
September 25, 2025	2,343.75	2,358	2,358	2,391.65	2,342.67	14,570
September 24, 2025	2,485.11	2,370	2,370	2,502.78	2,356.74	15,478
September 23, 2025	2,656	2,435	2,435	2,662	2,431.73	18,864
September 22, 2025	2,610	2,625	2,625	2,650	2,610	941
September 19, 2025	2,537.22	2,602	2,602	2,602	2,518.03	9,324
September 18, 2025	2,452.55	2,485	2,485	2,485	2,383.37	20,592
September 17, 2025	2,394	2,415	2,415	2,422	2,358	4,634
September 16, 2025	2,526	2,384	2,384	2,526	2,384	7,398
September 15, 2025	2,560	2,523	2,523	2,560	2,469.78	1,108
September 12, 2025	2,702	2,509	2,509	2,704	2,496	9,228
September 11, 2025	2,494	2,615	2,615	2,626	2,494	1,565
September 10, 2025	2,524	2,500	2,500	2,524	2,482	188
September 09, 2025	2,614	2,551	2,551	2,614	2,517.07	5,324
September 08, 2025	2,920	2,641	2,641	2,920	2,518	17,209
September 05, 2025	2,590	2,765	2,765	2,770	2,564.52	10,784
September 04, 2025	2,570	2,540	2,540	2,625	2,540	15,202
September 03, 2025	2,375.39	2,502.5	2,502.5	2,502.5	2,350	9,942
September 02, 2025	2,374.24	2,375	2,375	2,433.64	2,297.97	17,324
September 01, 2025	2,460	2,425	2,425	2,470.47	2,402.26	6,610
August 29, 2025	2,485	2,505	2,505	2,505.55	2,470	3,442
August 28, 2025	2,535	2,530	2,530	2,560	2,510	15,386
August 27, 2025	2,635	2,567.5	2,567.5	2,635	2,550	5,005
August 26, 2025	2,475	2,575	2,575	2,590	2,475	8,584
August 22, 2025	2,570	2,547.5	2,547.5	2,595	2,547.5	1,474
August 21, 2025	2,614.45	2,627.5	2,627.5	2,699.33	2,590	5,896
August 20, 2025	2,745	2,685	2,685	2,750	2,685	1,936
August 19, 2025	2,780	2,762.5	2,762.5	2,781.03	2,755	4,462
August 18, 2025	2,760	2,755	2,755	2,760	2,725	2,692
August 15, 2025	2,705	2,715	2,715	2,736.33	2,691.58	2,376
August 14, 2025	2,750	2,675	2,675	2,775	2,635	8,247
August 13, 2025	2,740	2,812.5	2,812.5	2,838.93	2,730	10,504
August 12, 2025	2,650	2,697.5	2,697.5	2,730	2,640	10,489
August 11, 2025	2,750.57	2,667.5	2,667.5	2,755	2,640	2,971
August 08, 2025	2,740	2,665	2,665	2,785.87	2,600	14,064
August 07, 2025	2,590	2,645	2,645	2,660	2,560	11,297
August 06, 2025	2,490	2,482.5	2,482.5	2,500	2,400	20,327
August 05, 2025	2,465.61	2,525	2,525	2,550	2,450	4,926
August 04, 2025	2,300	2,395	2,395	2,515	2,300	25,140
August 01, 2025	2,191.78	2,340	2,340	2,355	2,150	9,682
July 31, 2025	2,110	2,210	2,210	2,220	2,095	8,668
July 30, 2025	2,140	2,122.5	2,122.5	2,210	2,100	15,759
July 29, 2025	2,415	2,320	2,320	2,415	2,310	4,986
July 28, 2025	2,510	2,435	2,435	2,550	2,365	20,551
July 25, 2025	2,420	2,535	2,535	2,535	2,415	7,901
July 24, 2025	2,485	2,432.5	2,432.5	2,490	2,432.5	5,552
July 23, 2025	2,535	2,580	2,580	2,600	2,530	22,956
July 22, 2025	2,535	2,577.5	2,577.5	2,600	2,535	1,796
July 21, 2025	2,505	2,502.5	2,502.5	2,550	2,500	1,430
July 18, 2025	2,425	2,465	2,465	2,490	2,348.17	16,453
July 17, 2025	2,606.65	2,535	2,535	2,615	2,525	2,239
July 16, 2025	2,577.55	2,645	2,645	2,675	2,577.55	6,630
July 15, 2025	2,570	2,542.5	2,542.5	2,593.89	2,500	6,050
July 14, 2025	2,400	2,515	2,515	2,515	2,295	24,028
July 11, 2025	2,550	2,400	2,400	2,595	2,390	12,955
July 10, 2025	2,425	2,565	2,565	2,565	2,425	7,912
July 09, 2025	2,420	2,392.5	2,392.5	2,460	2,350	15,913
July 08, 2025	2,500	2,432.5	2,432.5	2,510.82	2,430	13,902
July 07, 2025	2,636.66	2,512.5	2,512.5	2,662.12	2,485.4	9,360

WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) LSE