WisdomTree WTI Crude Oil 3x Daily Short ETN - 3SOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,760	2,755	2,755	2,760	2,725	2,692
August 15, 2025	2,705	2,715	2,715	2,736.33	2,691.58	2,376
August 14, 2025	2,750	2,675	2,675	2,775	2,635	8,247
August 13, 2025	2,740	2,812.5	2,812.5	2,838.93	2,730	10,504
August 12, 2025	2,650	2,697.5	2,697.5	2,730	2,640	10,489
August 11, 2025	2,750.57	2,667.5	2,667.5	2,755	2,640	2,971
August 08, 2025	2,740	2,665	2,665	2,785.87	2,600	14,064
August 07, 2025	2,590	2,645	2,645	2,660	2,560	11,297
August 06, 2025	2,490	2,482.5	2,482.5	2,500	2,400	20,327
August 05, 2025	2,465.61	2,525	2,525	2,550	2,450	4,926
August 04, 2025	2,300	2,395	2,395	2,515	2,300	25,140
August 01, 2025	2,191.78	2,340	2,340	2,355	2,150	9,682
July 31, 2025	2,110	2,210	2,210	2,220	2,095	8,668
July 30, 2025	2,140	2,122.5	2,122.5	2,210	2,100	15,759
July 29, 2025	2,415	2,320	2,320	2,415	2,310	4,986
July 28, 2025	2,510	2,435	2,435	2,550	2,365	20,551
July 25, 2025	2,420	2,535	2,535	2,535	2,415	7,901
July 24, 2025	2,485	2,432.5	2,432.5	2,490	2,432.5	5,552
July 23, 2025	2,535	2,580	2,580	2,600	2,530	22,956
July 22, 2025	2,535	2,577.5	2,577.5	2,600	2,535	1,796
July 21, 2025	2,505	2,502.5	2,502.5	2,550	2,500	1,430
July 18, 2025	2,425	2,465	2,465	2,490	2,348.17	16,453
July 17, 2025	2,606.65	2,535	2,535	2,615	2,525	2,239
July 16, 2025	2,577.55	2,645	2,645	2,675	2,577.55	6,630
July 15, 2025	2,570	2,542.5	2,542.5	2,593.89	2,500	6,050
July 14, 2025	2,400	2,515	2,515	2,515	2,295	24,028
July 11, 2025	2,550	2,400	2,400	2,595	2,390	12,955
July 10, 2025	2,425	2,565	2,565	2,565	2,425	7,912
July 09, 2025	2,420	2,392.5	2,392.5	2,460	2,350	15,913
July 08, 2025	2,500	2,432.5	2,432.5	2,510.82	2,430	13,902
July 07, 2025	2,636.66	2,512.5	2,512.5	2,662.12	2,485.4	9,360
July 04, 2025	2,575	2,610	2,610	2,640	2,570	9,707
July 03, 2025	2,585	2,590	2,590	2,601.08	2,513.72	17,124
July 02, 2025	2,750	2,697.5	2,697.5	2,770	2,650	67,235
July 01, 2025	2,755	2,765	2,765	2,799.39	2,680	10,042
June 30, 2025	2,805	2,810	2,810	2,826.42	2,735.42	24,374
June 27, 2025	2,730	2,790	2,790	2,790	2,697.52	1,655
June 26, 2025	2,810	2,650	2,650	2,840.44	2,640	13,641
June 25, 2025	2,735	2,757.5	2,757.5	2,880	2,725	88,829
June 24, 2025	2,745	2,790	2,790	2,835	2,620.73	79,231
June 23, 2025	1,980	2,097.5	2,097.5	2,150	1,980	8,265
June 20, 2025	2,085	2,090	2,090	2,155	2,034.97	13,684
June 19, 2025	2,045	1,940	1,940	2,085	1,924	9,662
June 18, 2025	2,115	2,190	2,190	2,215	2,039.21	9,505
June 17, 2025	2,405	2,195	2,195	2,405	2,160	22,046
June 16, 2025	2,235	2,510	2,510	2,590	2,235	32,420
June 13, 2025	2,445	2,385	2,385	2,488.97	2,150	39,402
June 12, 2025	2,870	2,835	2,835	2,950	2,835	7,534
June 11, 2025	3,280	3,030	3,030	3,300	3,030	3,128
June 10, 2025	3,200	3,095	3,095	3,215	3,095	494
June 09, 2025	3,315	3,227.5	3,227.5	3,334.38	3,220	1,358
June 06, 2025	3,485	3,335	3,335	3,485	3,300	9,290
June 05, 2025	3,550	3,440	3,440	3,550	3,375	6,082
June 04, 2025	3,530	3,625	3,625	3,645	3,470	2,449
June 03, 2025	3,525	3,442.5	3,442.5	3,525	3,442.5	760
June 02, 2025	3,685	3,660	3,660	3,710	3,445	19,030
May 30, 2025	3,989.28	4,115	4,115	4,115	3,860	11,759
May 29, 2025	3,575	3,917.5	3,917.5	3,970	3,565	3,261
May 28, 2025	3,860	3,745	3,745	3,863.26	3,745	3,536
May 27, 2025	3,805	4,002.5	4,002.5	4,002.5	3,750	3,516

WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) LSE