WisdomTree WTI Crude Oil 3x Daily Short ETN - 3SOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,772.8	2,676	2,676	2,821.89	2,676	2,253
December 03, 2025	2,770	2,755	2,755	2,797.83	2,732.51	5,178
December 02, 2025	2,860	2,846	2,846	2,930.59	2,778.8	10,191
December 01, 2025	2,766	2,794	2,794	2,837.52	2,747.74	3,670
November 28, 2025	2,820	2,786	2,786	2,918	2,786	1,034
November 27, 2025	2,862	2,850	2,850	2,894	2,840	4,111
November 26, 2025	2,995.42	2,976	2,976	3,028.64	2,976	3,234
November 25, 2025	2,950	3,066	3,066	3,103.82	2,923.61	3,043
November 24, 2025	3,060	2,970	2,970	3,074	2,964	1,256
November 21, 2025	3,060	3,063	3,063	3,063	2,974	1,293
November 20, 2025	2,819.08	2,878	2,878	2,878	2,745.4	16,968
November 19, 2025	2,697.75	2,859	2,859	2,900	2,686.04	6,892
November 18, 2025	2,814.26	2,753	2,753	2,814.26	2,715.68	19,730
November 17, 2025	2,798	2,732	2,732	2,802	2,722	17,489
November 14, 2025	2,810	2,718	2,718	2,810	2,700	4,472
November 13, 2025	2,958.22	2,870	2,870	2,982	2,870	7,510
November 12, 2025	2,700	2,934	2,934	2,934	2,700	23,190
November 11, 2025	2,806	2,604	2,604	2,808	2,599.64	10,198
November 10, 2025	2,744.21	2,846	2,846	2,846	2,718.73	35,896
November 07, 2025	2,774	2,822	2,822	2,830	2,770.94	5,662
November 06, 2025	2,841.53	2,878	2,878	2,950	2,741.01	26,421
November 05, 2025	2,754.8	2,753	2,753	2,793.43	2,699.84	15,894
November 04, 2025	2,752	2,737	2,737	2,814.57	2,720.22	16,693
November 03, 2025	2,710	2,630	2,630	2,710	2,630	942
October 31, 2025	2,762.88	2,742	2,742	2,792.73	2,682	13,347
October 30, 2025	2,808.75	2,739	2,739	2,864	2,733.03	9,953
October 29, 2025	2,758	2,686	2,686	2,788	2,686	18,491
October 28, 2025	2,734	2,802	2,802	2,804	2,722.35	28,312
October 27, 2025	2,624.07	2,583	2,583	2,697.27	2,540	23,398
October 24, 2025	2,626	2,524	2,524	2,628	2,519.99	5,330
October 23, 2025	2,752.11	2,595	2,595	2,752.11	2,558.83	31,748
October 22, 2025	3,052.04	3,033	3,033	3,064.74	2,994	5,326
October 21, 2025	3,257.71	3,300	3,300	3,300	3,114	4,963
October 20, 2025	3,282	3,280	3,280	3,376	3,230	396
October 17, 2025	3,318	3,250	3,250	3,369.51	3,200	3,317
October 16, 2025	3,015.02	3,136	3,136	3,136	3,015.02	4,844
October 15, 2025	3,074	3,097	3,097	3,120	3,018	1,199
October 14, 2025	3,034	3,143	3,143	3,232	3,034	809
October 13, 2025	2,926	2,936	2,936	2,966	2,880	436
October 10, 2025	2,763.87	2,993	2,993	2,996.29	2,742.88	15,246
October 09, 2025	2,583.8	2,640	2,640	2,640	2,583.8	7,159
October 08, 2025	2,591.88	2,550	2,550	2,622.07	2,550	25,193
October 07, 2025	2,637.67	2,673	2,673	2,770.15	2,633.92	13,980
October 06, 2025	2,632.61	2,649	2,649	2,699.59	2,617.79	6,883
October 03, 2025	2,737.67	2,716	2,716	2,790	2,700	23,670
October 02, 2025	2,671.8	2,774	2,774	2,774	2,657.9	33,234
October 01, 2025	2,536	2,626	2,626	2,674	2,536	20,624
September 30, 2025	2,500	2,579	2,579	2,620	2,500	13,158
September 29, 2025	2,297.84	2,481	2,478	2,481	2,297.84	13,398
September 26, 2025	2,330	2,193	2,193	2,367.71	2,193	22,697
September 25, 2025	2,343.75	2,358	2,358	2,391.65	2,342.67	14,570
September 24, 2025	2,485.11	2,370	2,370	2,502.78	2,356.74	15,478
September 23, 2025	2,656	2,435	2,435	2,662	2,431.73	18,864
September 22, 2025	2,610	2,625	2,625	2,650	2,610	941
September 19, 2025	2,537.22	2,602	2,602	2,602	2,518.03	9,324
September 18, 2025	2,452.55	2,485	2,485	2,485	2,383.37	20,592
September 17, 2025	2,394	2,415	2,415	2,422	2,358	4,634
September 16, 2025	2,526	2,384	2,384	2,526	2,384	7,398
September 15, 2025	2,560	2,523	2,523	2,560	2,469.78	1,108
September 12, 2025	2,702	2,509	2,509	2,704	2,496	9,228

WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) LSE