WisdomTree WTI Crude Oil 3x Daily Short (3SOI.L) LSE

Currency In GBp

AD

3SOI.L Historical Return

If you invested 1000 GBp in WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) since IPO date, it would be worth 0.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1.64 GBp, while 1000 GBp invested 1 year ago would be worth 99.64 GBp. This corresponds to total returns of -99.98%, -99.84%, -90.04%, respectively, with annualized returns of -78.01%, -72.24%, -90.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026198.86210.2210.2212.6193.3994,918
June 19, 2026194.3188.7188.7199.6188.7619,136
June 18, 2026205210.2210.2216199.91.24M
June 17, 2026198.01190.4190.4203.4169.71.73M
June 16, 2026173.62191.4191.4191.4171.91.19M
June 15, 2026172.4172.9172.9176.2171.11.57M
June 12, 2026146.13152.7152.7158.1141.22.47M
June 11, 2026129.6128.05128.05135125.2704,465
June 10, 2026137.6131.3131.3141.1128.7603,241
June 09, 2026132.12140.2140.2141131.1918,887
June 08, 2026114.89127.3127.3130.51121.39M
June 05, 2026125.2132.4132.41331221.13M
June 04, 2026117.18124.3124.3127.5115.781.58M
June 03, 2026115.6115.3115.3120.2111.51.09M
June 02, 2026131.77128.6128.6137.4127.7986,035
June 01, 2026135.4124124141.4116.7997,629
May 29, 2026149.2150.4150.4153.71421.27M
May 28, 2026135.8139.2139.2151132.41.09M
May 27, 2026136.29141.3141.3150134.82.27M
May 26, 2026133.8125.5125.5133.8124.61.58M
May 22, 2026112.04115115120107.51.73M
May 21, 2026108.71102.2102.2116992.25M
May 20, 2026102.61121121171021.11M
May 19, 2026100.5101.1101.1103.497.571.02M
May 18, 2026104.9102.8102.8115.6102.51.33M
May 15, 2026117.81113.5113.5119.1110.72M
May 14, 2026123.27125.15125.15129.9118.5803,291
May 13, 2026121.3119.4119.4121.3116.19673,373
May 12, 2026122.7118.4118.4123.77115.7946,627
May 11, 2026130133.4133.4139128.66655,507
May 08, 2026148.7143.9143.9152.07142853,497
May 07, 2026149.4159.4159.4168.21492.05M
May 06, 2026126.41147.7147.7165.97126.13.17M
May 05, 2026116.8122.4122.4124113.91.17M
May 01, 2026117.7131.2131.2139117.51.72M
April 30, 2026114.1124.5124.5129113.371.73M
April 29, 2026140.76121.5121.5141.35121.52.35M
April 28, 2026150.6146.5146.5151.5137.491.97M
April 27, 2026162.76156.8156.8169.71155.5799,704
April 24, 2026162.78167.6167.6175.98156.61.45M
April 23, 2026173.7173.95173.95183.34166.71.31M
April 22, 2026201.27180.2180.2202.2180.21.2M
April 21, 2026214.4195.4195.4219.8195.4927,550
April 20, 2026208.8210.8210.8223.4202.871.08M
April 17, 2026206.2251251263.74205.82.29M
April 16, 2026212.2198198212.4198795,474
April 15, 2026212.93203.6203.6215.23200672,566
April 14, 2026194.1206.4206.4213.71192.9811,997
April 13, 2026186.86179.4179.4199.11751.11M
April 10, 2026212209.8209.8220.95204.99631,160
April 09, 2026214.6211.4211.4214.6195.1956,257
April 08, 2026233231.6231.6250.8229.81.32M
April 07, 2026202169.85169.85202164.71.22M
April 02, 2026193.1202202219.49178.821.36M
April 01, 2026248.88234.3234.3251.31225778,223
March 31, 2026203199.5199.5208.8194.8454,360
March 30, 2026202206.4206.4217199.89378,508
March 27, 2026235219.2219.2235217338,903
March 26, 2026247.46233.3233.3254.4232.4577,847
March 25, 2026283.24272.7272.7295.4266489,372
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved