WisdomTree WTI Crude Oil 3x Daily Short ETN - 3SOI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,677	1,697	1,697	1,709	1,656.87	9,736
February 19, 2026	1,729	1,685	1,685	1,730	1,685	7,780
February 18, 2026	2,006	1,830	1,830	2,006	1,830	13,007
February 17, 2026	1,967	2,050	2,050	2,069.48	1,890.98	16,345
February 16, 2026	1,987	1,924.5	1,924.5	1,987	1,924.5	20
February 13, 2026	2,006.6	1,993.5	1,993.5	2,014.48	1,962.67	8,009
February 12, 2026	1,827.31	1,958	1,958	1,958	1,817.82	9,009
February 11, 2026	1,833.95	1,792	1,792	1,833.95	1,750.55	13,204
February 10, 2026	1,843	1,888.5	1,888.5	1,888.5	1,837.37	5,621
February 09, 2026	2,013.24	1,861	1,861	2,013.24	1,861	5,453
February 06, 2026	1,906.4	1,899.5	1,899.5	2,055.83	1,875.55	16,109
February 05, 2026	1,911	2,001.5	2,001.5	2,026.47	1,884.88	4,895
February 04, 2026	2,007.4	2,013	2,013	2,023.4	1,980.4	976
February 03, 2026	2,144.9	2,041	2,041	2,204	2,038.99	5,362
February 02, 2026	2,140.14	2,138	2,138	2,176	2,100	7,218
January 30, 2026	1,913.43	1,791.5	1,791.5	1,916	1,791.5	12,747
January 29, 2026	1,940	1,815.5	1,815.5	1,940	1,729.6	19,785
January 28, 2026	2,102	2,064	2,064	2,136.85	2,026	13,772
January 27, 2026	2,346	2,168	2,168	2,346	2,163.63	6,220
January 26, 2026	2,290.84	2,325	2,325	2,325	2,241.29	2,484
January 23, 2026	2,441.2	2,305	2,305	2,445.1	2,305	15,340
January 22, 2026	2,413.1	2,478	2,478	2,526.41	2,413.1	18,322
January 21, 2026	2,504	2,388	2,388	2,542.31	2,388	21,558
January 20, 2026	2,574	2,418	2,418	2,574	2,418	8,386
January 19, 2026	2,584.28	2,523	2,523	2,622	2,523	19,008
January 16, 2026	2,562	2,492	2,492	2,562	2,470	12,878
January 15, 2026	2,486.76	2,581	2,581	2,582	2,481.31	23,875
January 14, 2026	2,442	2,336	2,336	2,443.1	2,285.87	19,639
January 13, 2026	2,542.75	2,381	2,381	2,542.75	2,359.87	18,833
January 12, 2026	2,660	2,612	2,612	2,686	2,612	3,839
January 09, 2026	2,768.89	2,589	2,589	2,838	2,589	34,399
January 08, 2026	3,086	2,956	2,956	3,090	2,954	5,639
January 07, 2026	3,066	3,054	3,054	3,068	2,996	4,301
January 06, 2026	2,818.03	2,816.9	2,816.9	2,844.9	2,716.4	29,870
January 05, 2026	3,022	2,804	2,804	3,077.77	2,764	9,980
January 02, 2026	2,848	3,012	3,012	3,030.74	2,848	8,495
December 31, 2025	2,872.49	2,805	2,805	2,872.49	2,805	142
December 30, 2025	2,799.81	2,826	2,826	2,826	2,788.64	1,157
December 29, 2025	2,921.5	2,823	2,823	2,921.5	2,812	1,717
December 24, 2025	2,763.07	2,764	2,764	2,764	2,750.71	606
December 23, 2025	2,844	2,838	2,838	2,844	2,834.61	1,083
December 22, 2025	3,025.1	2,904	2,904	3,025.1	2,893.89	4,853
December 19, 2025	3,162	3,131	3,131	3,162	3,131	0
December 18, 2025	3,150	3,137	3,137	3,208.61	3,121.53	8,441
December 17, 2025	3,236	3,204	3,204	3,240	3,133.32	5,233
December 16, 2025	3,226	3,318	3,318	3,336.45	3,226	2,304
December 15, 2025	3,052.41	3,132	3,132	3,132	3,052.41	675
December 12, 2025	2,918	3,016	3,016	3,016	2,918	211
December 11, 2025	2,968	3,018	3,018	3,018	2,961.7	731
December 10, 2025	2,860	2,954	2,954	2,954	2,860	10,046
December 09, 2025	2,837.6	2,892	2,892	2,903.83	2,831.58	19,756
December 08, 2025	2,644.67	2,792	2,792	2,792	2,644.67	852
December 05, 2025	2,722.48	2,671	2,671	2,738.67	2,631.2	4,841
December 04, 2025	2,772.8	2,676	2,676	2,821.89	2,676	2,253
December 03, 2025	2,770	2,755	2,755	2,797.83	2,732.51	5,178
December 02, 2025	2,860	2,846	2,846	2,930.59	2,778.8	10,191
December 01, 2025	2,766	2,794	2,794	2,837.52	2,747.74	3,670
November 28, 2025	2,820	2,786	2,786	2,918	2,786	1,034
November 27, 2025	2,862	2,850	2,850	2,894	2,840	4,111
November 26, 2025	2,995.42	2,976	2,976	3,028.64	2,976	3,234

WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) LSE