WisdomTree WTI Crude Oil 3x Daily Short (3SOI.L) LSE
266.50
-20(-6.98%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
266.50
-20(-6.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 253 | 266.5 | 266.5 | 292.8 | 253 | 418,735 |
| March 12, 2026 | 331.11 | 286.5 | 286.5 | 331.6 | 267.2 | 432,292 |
| March 11, 2026 | 399.19 | 364.7 | 364.7 | 413.85 | 357.6 | 492,360 |
| March 10, 2026 | 421 | 421.8 | 421.8 | 439.8 | 369.25 | 289,834 |
| March 09, 2026 | 515.75 | 334.4 | 334.4 | 526.25 | 289.8 | 414,930 |
| March 06, 2026 | 938.5 | 719.75 | 719.75 | 941 | 696.5 | 250,257 |
| March 05, 2026 | 1,076 | 980.75 | 980.75 | 1,161 | 973 | 120,912 |
| March 04, 2026 | 1,110 | 1,219 | 1,219 | 1,234 | 1,080 | 97,911 |
| March 03, 2026 | 1,205 | 1,087 | 1,087 | 1,218 | 1,021.97 | 52,898 |
| March 02, 2026 | 1,222 | 1,347 | 1,347 | 1,376.33 | 1,212.15 | 75,318 |
| February 27, 2026 | 1,676.9 | 1,645 | 1,645 | 1,680.37 | 1,554.2 | 23,321 |
| February 26, 2026 | 1,754.4 | 1,644 | 1,644 | 1,862.66 | 1,644 | 25,119 |
| February 25, 2026 | 1,681.4 | 1,722 | 1,722 | 1,726 | 1,675 | 4,437 |
| February 24, 2026 | 1,655 | 1,684.5 | 1,684.5 | 1,698 | 1,621 | 5,941 |
| February 23, 2026 | 1,711 | 1,619.5 | 1,619.5 | 1,717 | 1,605.02 | 7,606 |
| February 20, 2026 | 1,677 | 1,697 | 0 | 1,709 | 1,656.87 | 9,736 |
| February 19, 2026 | 1,729 | 1,685 | 0 | 1,730 | 1,685 | 7,780 |
| February 18, 2026 | 2,006 | 1,830 | 0 | 2,006 | 1,830 | 13,007 |
| February 17, 2026 | 1,967 | 2,050 | 0 | 2,069.48 | 1,890.98 | 16,345 |
| February 16, 2026 | 1,987 | 1,924.5 | 0 | 1,987 | 1,924.5 | 20 |
| February 13, 2026 | 2,006.6 | 1,993.5 | 0 | 2,014.48 | 1,962.67 | 8,009 |
| February 12, 2026 | 1,827.31 | 1,958 | 0 | 1,958 | 1,817.82 | 9,009 |
| February 11, 2026 | 1,833.95 | 1,792 | 0 | 1,833.95 | 1,750.55 | 13,204 |
| February 10, 2026 | 1,843 | 1,888.5 | 0 | 1,888.5 | 1,837.37 | 5,621 |
| February 09, 2026 | 2,013.24 | 1,861 | 0 | 2,013.24 | 1,861 | 5,453 |
| February 06, 2026 | 1,906.4 | 1,899.5 | 0 | 2,055.83 | 1,875.55 | 16,109 |
| February 05, 2026 | 1,911 | 2,001.5 | 0 | 2,026.47 | 1,884.88 | 4,895 |
| February 04, 2026 | 2,007.4 | 2,013 | 0 | 2,023.4 | 1,980.4 | 976 |
| February 03, 2026 | 2,144.9 | 2,041 | 0 | 2,204 | 2,038.99 | 5,362 |
| February 02, 2026 | 2,140.14 | 2,138 | 0 | 2,176 | 2,100 | 7,218 |
| January 30, 2026 | 1,913.43 | 1,791.5 | 0 | 1,916 | 1,791.5 | 12,747 |
| January 29, 2026 | 1,940 | 1,815.5 | 0 | 1,940 | 1,729.6 | 19,785 |
| January 28, 2026 | 2,102 | 2,064 | 0 | 2,136.85 | 2,026 | 13,772 |
| January 27, 2026 | 2,346 | 2,168 | 0 | 2,346 | 2,163.63 | 6,220 |
| January 26, 2026 | 2,290.84 | 2,325 | 0 | 2,325 | 2,241.29 | 2,484 |
| January 23, 2026 | 2,441.2 | 2,305 | 0 | 2,445.1 | 2,305 | 15,340 |
| January 22, 2026 | 2,413.1 | 2,478 | 0 | 2,526.41 | 2,413.1 | 18,322 |
| January 21, 2026 | 2,504 | 2,388 | 0 | 2,542.31 | 2,388 | 21,558 |
| January 20, 2026 | 2,574 | 2,418 | 0 | 2,574 | 2,418 | 8,386 |
| January 19, 2026 | 2,584.28 | 2,523 | 0 | 2,622 | 2,523 | 19,008 |
| January 16, 2026 | 2,562 | 2,492 | 0 | 2,562 | 2,470 | 12,878 |
| January 15, 2026 | 2,486.76 | 2,581 | 0 | 2,582 | 2,481.31 | 23,875 |
| January 14, 2026 | 2,442 | 2,336 | 0 | 2,443.1 | 2,285.87 | 19,639 |
| January 13, 2026 | 2,542.75 | 2,381 | 0 | 2,542.75 | 2,359.87 | 18,833 |
| January 12, 2026 | 2,660 | 2,612 | 0 | 2,686 | 2,612 | 3,839 |
| January 09, 2026 | 2,768.89 | 2,589 | 0 | 2,838 | 2,589 | 34,399 |
| January 08, 2026 | 3,086 | 2,956 | 0 | 3,090 | 2,954 | 5,639 |
| January 07, 2026 | 3,066 | 3,054 | 0 | 3,068 | 2,996 | 4,301 |
| January 06, 2026 | 2,818.03 | 2,811 | 0 | 2,844.9 | 2,716.4 | 29,870 |
| January 05, 2026 | 3,022 | 2,804 | 0 | 3,077.77 | 2,764 | 9,980 |
| January 02, 2026 | 2,848 | 3,012 | 0 | 3,030.74 | 2,848 | 8,495 |
| December 31, 2025 | 2,872.49 | 2,805 | 0 | 2,872.49 | 2,805 | 142 |
| December 30, 2025 | 2,799.81 | 2,826 | 0 | 2,826 | 2,788.64 | 1,157 |
| December 29, 2025 | 2,921.5 | 2,823 | 0 | 2,921.5 | 2,812 | 1,717 |
| December 24, 2025 | 2,763.07 | 2,764 | 0 | 2,764 | 2,750.71 | 606 |
| December 23, 2025 | 2,844 | 2,838 | 0 | 2,844 | 2,834.61 | 1,083 |
| December 22, 2025 | 3,025.1 | 2,904 | 0 | 3,025.1 | 2,893.89 | 4,853 |
| December 19, 2025 | 3,162 | 3,131 | 0 | 3,162 | 3,131 | 0 |
| December 18, 2025 | 3,150 | 3,137 | 0 | 3,208.61 | 3,121.53 | 8,441 |
| December 17, 2025 | 3,236 | 3,204 | 0 | 3,240 | 3,133.32 | 5,233 |