WisdomTree WTI Crude Oil 3x Daily Short (3SOI.L) LSE

Currency In GBp

AD

3SOI.L Historical Return

If you invested 1000 GBp in WisdomTree WTI Crude Oil 3x Daily Short ETN (3SOI.L) since IPO date, it would be worth 0.1 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.65 GBp, while 1000 GBp invested 1 year ago would be worth 37.17 GBp. This corresponds to total returns of -99.99%, -99.94%, -96.28%, respectively, with annualized returns of -79.93%, -76.95%, -96.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269695.795.797.593833,424
August 20, 2026101.59696101.592.721.87M
August 19, 2026101.499.2399.23105.598.971.21M
August 18, 2026103.3100.9100.9104.71002.04M
August 17, 2026115.9112.6112.6116.6111.1947,645
August 14, 2026116.1117.3117.3121113.32.13M
August 13, 2026115.2115.15115.15123.8114.1776,296
August 12, 2026112.8114.7114.7117.6111.91.07M
August 11, 2026112.9114.6114.6121.6108.61.38M
August 10, 2026139.5122.3122.3139.5122732,536
August 07, 2026141.7139.65139.65148.5138.5458,515
August 06, 2026158.2149.1149.1159.5147.361.03M
August 05, 2026159.6158.2158.2162150.51.75M
August 04, 2026136.3154.1154.1156.55127.372.91M
August 03, 2026139.5139.4139.4143.3134.952.47M
July 31, 2026129.9118.8118.8131115.51.09M
July 30, 2026120.62122.2122.2127.6118.51.48M
July 29, 2026135.68121.9121.9136.76118.61.46M
July 28, 2026140.1148.1148.1148.9137.32.45M
July 27, 2026131.6133133136.4126.82.53M
July 24, 2026111.9117.55117.55118111.41.41M
July 23, 2026115.4106.2106.2115.41051.57M
July 22, 2026122.2122.5122.5123.7117.321.05M
July 21, 2026134.5128.2128.2138.21252.17M
July 20, 2026128.3138.6138.6146126.9937,177
July 17, 2026152.5141.8141.8153.1138.9501,035
July 16, 2026149.47150.55150.55153142.2306,054
July 15, 2026150.1155.2155.2155.9146.8806,866
July 14, 2026150.3154.9154.9162.71451.09M
July 13, 2026189.9186.7186.7202.41182.53860,034
July 10, 2026208.22215215215200946,878
July 09, 2026199.9207207208.6189.451.9M
July 08, 2026207.2182.95182.95214178.71.63M
July 07, 2026235228.2228.2241226811,274
July 06, 2026245.2242.4242.4253240626,684
July 03, 2026241.8245.8245.8250239.6485,945
July 02, 2026257.62255255261249.64776,252
July 01, 2026239.4250.4250.4251.92237.8774,757
June 30, 2026233.4233.8233.8234.2220788,052
June 29, 2026238.5231.6231.6242.4230638,119
June 26, 2026234.6248.6248.6250.2234.55900,907
June 25, 2026246.8227.8227.8251.74222.21.16M
June 24, 2026220239.6239.6244.22201.4M
June 23, 2026217.6217.6217.6220.122081.12M
June 22, 2026198.86210.2210.2212.6193.3994,918
June 19, 2026194.3188.7188.7199.6188.7619,136
June 18, 2026205210.2210.2216199.91.24M
June 17, 2026198.01190.4190.4203.4169.71.73M
June 16, 2026173.62191.4191.4191.4171.91.19M
June 15, 2026172.4172.9172.9176.2171.11.57M
June 12, 2026146.13152.7152.7158.1141.22.47M
June 11, 2026129.6128.05128.05135125.2704,465
June 10, 2026137.6131.3131.3141.1128.7603,241
June 09, 2026132.12140.2140.2141131.1918,887
June 08, 2026114.89127.3127.3130.51121.39M
June 05, 2026125.2132.4132.41331221.13M
June 04, 2026117.18124.3124.3127.5115.781.58M
June 03, 2026115.6115.3115.3120.2111.51.09M
June 02, 2026131.77128.6128.6137.4127.7986,035
June 01, 2026135.4124124141.4116.7997,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved