Leverage Shares 3x Square ETP (3SQ.L) LSE

Currency In GBp

3SQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Square ETP (3SQ.L) since IPO date, it would be worth 0.02 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.04 GBp, while 1000 GBp invested 1 year ago would be worth 530.97 GBp. This corresponds to total returns of -100%, -100%, -46.9%, respectively, with annualized returns of -86.08%, -87.12%, -46.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	338	300	300	338	300	669
July 30, 2026	314	313	313	314	312	93
July 28, 2026	314	332	332	332	312	97
July 27, 2026	288	298	298	298	288	39
July 24, 2026	254	284	284	284	254	78
July 21, 2026	302	312	312	316	300	8,092
July 17, 2026	296	294	294	296	294	474
July 16, 2026	320	325	325	332	320	308
July 15, 2026	318	340	340	340	318	774
July 14, 2026	304	302	302	304	302	1,335
July 13, 2026	284	284	284	284	284	20
July 09, 2026	276	276	276	276	276	21
July 07, 2026	282	285	285	285	282	4,046
July 06, 2026	292	292	292	294	290	438
July 03, 2026	290	298	298	298	290	20
July 02, 2026	276	298	298	298	276	97
July 01, 2026	258	284	284	284	258	489
June 30, 2026	270	268	268	270	268	280
June 29, 2026	286	290	290	296	286	816
June 26, 2026	262	276	276	276	262	57
June 25, 2026	268	260	260	268	260	130
June 24, 2026	256	282	282	282	256	110
June 22, 2026	256	243	243	256	240.2	3,234
June 17, 2026	262	264	264	264	262	2,590
June 16, 2026	254	266	266	266	254	453
June 15, 2026	250	256	256	256	250	643
June 10, 2026	196	202	202	202	185	6,000
June 05, 2026	208	206	206	208	206	166
June 04, 2026	234	232	232	234	232	460
June 03, 2026	268	219	219	268	219	500
June 02, 2026	286	271	271	286	270	589
June 01, 2026	286	296	296	300	282	1,214
May 29, 2026	268	289	289	289	268	2,450
May 28, 2026	238	247	247	247	232	1,846
May 27, 2026	222	238	238	242	216	2,322
May 22, 2026	198	208	208	212	198	245
May 21, 2026	236.97	214	214	236.97	214	214
May 20, 2026	224	242	242	242	218	2,491
May 18, 2026	238	238	238	238	238	6
May 13, 2026	250	238	238	250	238	1,020
May 12, 2026	258	248	248	258	246	2,575
May 11, 2026	278	262	262	278	262	172
May 08, 2026	270	277	277	306	270	2,976
May 07, 2026	244	243	243	244	243	2,000
May 06, 2026	240	234	234	240	234	448
May 05, 2026	242	253	253	253	242	2
May 01, 2026	246	250	250	250	246	5,082
April 29, 2026	234	232	232	238	222	2,794
April 27, 2026	254	248	248	254	248	185
April 24, 2026	236	242	242	242	236	30
April 22, 2026	270	263	263	270	263	1,284
April 21, 2026	282	274	274	288	274	5,937
April 20, 2026	264	264	264	264	264	16
April 17, 2026	226	252	252	254	226	3,874
April 16, 2026	224	224	224	224	224	26
April 15, 2026	200	198	198	200	198	5,150
April 14, 2026	189	197.5	197.5	197.5	189	106
April 10, 2026	171	168	168	171	168	1,768
April 09, 2026	169	154	154	169	154	3,396
April 08, 2026	185	180.5	180.5	185	180.5	3,190