Leverage Shares - 3x Square (3SQ.L) LSE

271.00

-25(-8.45%)

Updated at June 02 03:49PM

Currency In GBp

3SQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Square ETP (3SQ.L) since IPO date, it would be worth 0.02 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.06 GBp, while 1000 GBp invested 1 year ago would be worth 816.27 GBp. This corresponds to total returns of -100%, -99.99%, -18.37%, respectively, with annualized returns of -87.18%, -85.92%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026286271271286270589
June 01, 20262862962963002821,214
May 29, 20262682892892892682,450
May 28, 20262382472472472321,846
May 27, 20262222382382422162,322
May 22, 2026198208208212198245
May 21, 2026236.97214214236.97214214
May 20, 20262242422422422182,491
May 18, 20262382382382382386
May 13, 20262502382382502381,020
May 12, 20262582482482582462,575
May 11, 2026278262262278262172
May 08, 20262702772773062702,976
May 07, 20262442432432442432,000
May 06, 2026240234234240234448
May 05, 20262422532532532422
May 01, 20262462502502502465,082
April 29, 20262342322322382222,794
April 27, 2026254248248254248185
April 24, 202623624224224223630
April 22, 20262702632632702631,284
April 21, 20262822742742882745,937
April 20, 202626426426426426416
April 17, 20262262522522542263,874
April 16, 202622422422422422426
April 15, 20262001981982001985,150
April 14, 2026189197.5197.5197.5189106
April 10, 20261711681681711681,768
April 09, 20261691541541691543,396
April 08, 2026185180.5180.5185180.53,190
April 07, 20261601561561601562,330
April 02, 20261441501501501442,000
April 01, 20261661601601661603,997
March 31, 20261461481481481461,000
March 30, 2026-1-1142-1-10
March 27, 2026-1-1136.5-1-10
March 26, 20261541541541541540
March 25, 2026163161.5161.51681602,609
March 24, 2026165159.5159.5165159.56
March 23, 2026149164164168149659
March 20, 20261611611611611612
March 19, 2026-1-1142.5-1-10
March 18, 2026170151.5151.5170151.56,255
March 17, 20261661641641661641,070
March 16, 2026160158.5158.5160158.55,000
March 13, 2026168164.5164.5171164.58,904
March 12, 20261841691691841691,164
March 11, 20262052052052052050
March 10, 202621822222222221013,000
March 09, 202620420820820820485
March 06, 202623222422424022064
March 05, 20262182182182182180
March 04, 20261962162162161967,440
March 03, 2026206192.5192.52081822,806
March 02, 2026181189.5189.51901795,210
February 27, 202622618618622818628,284
February 26, 20261151271271281156,422
February 25, 20261131101101131094,031
February 24, 20261071101101101013,625
February 23, 20261221141141251074,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved