296.00
-43(-12.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 339 | 339 | 339 | 339 | 339 | 0 |
| January 09, 2026 | 318 | 318 | 318 | 318 | 318 | 0 |
| January 08, 2026 | 344.71 | 337 | 337 | 344.71 | 337 | 3,005 |
| January 07, 2026 | 349.67 | 343 | 343 | 349.67 | 343 | 204 |
| January 06, 2026 | 304 | 304 | 304 | 304 | 304 | 480 |
| January 05, 2026 | 266 | 312 | 312 | 312 | 266 | 2,926 |
| January 02, 2026 | 262 | 264 | 264 | 264 | 262 | 2,096 |
| December 31, 2025 | 272 | 272 | 272 | 272 | 272 | 1,448 |
| December 30, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| December 29, 2025 | 277 | 277 | 277 | 277 | 277 | 0 |
| December 24, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| December 23, 2025 | 264 | 260 | 266 | 266 | 264 | 2,405 |
| December 22, 2025 | 287 | 287 | 287 | 287 | 287 | 0 |
| December 19, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| December 18, 2025 | 260 | 276 | 276 | 278 | 260 | 3,746 |
| December 17, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| December 16, 2025 | 262 | 269 | 269 | 273.96 | 262 | 3,681 |
| December 15, 2025 | 280 | 282 | 282 | 282 | 276 | 8,352 |
| December 12, 2025 | 264 | 250 | 250 | 264 | 250 | 6,000 |
| December 11, 2025 | 247 | 247 | 247 | 247 | 247 | 0 |
| December 10, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| December 09, 2025 | 224 | 235 | 235 | 235 | 222 | 5,409 |
| December 08, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
| December 05, 2025 | 240 | 236 | 236 | 246 | 236 | 5 |
| December 04, 2025 | 232 | 232 | 232 | 232 | 232 | 1,000 |
| December 03, 2025 | 232 | 240 | 240 | 244 | 222 | 14,199 |
| December 02, 2025 | 284 | 278 | 278 | 284 | 278 | 100 |
| December 01, 2025 | 292 | 300 | 300 | 300 | 290 | 822 |
| November 28, 2025 | 296 | 317 | 317 | 317 | 296 | 236 |
| November 27, 2025 | 286 | 300 | 300 | 304 | 282 | 1,614 |
| November 26, 2025 | 280 | 294 | 294 | 294 | 270 | 510 |
| November 25, 2025 | 248 | 260 | 260 | 260 | 244 | 2,930 |
| November 24, 2025 | 266 | 256 | 256 | 266 | 254 | 2,207 |
| November 21, 2025 | 250 | 234 | 234 | 264 | 234 | 12,216 |
| November 20, 2025 | 274 | 286 | 286 | 298 | 260 | 7,594 |
| November 19, 2025 | 208 | 208 | 208 | 216 | 204 | 14,745 |
| November 18, 2025 | 222 | 210 | 210 | 226 | 208 | 6,010 |
| November 17, 2025 | 246 | 231 | 231 | 254 | 224 | 5,423 |
| November 14, 2025 | 262 | 258 | 258 | 266 | 240 | 8,057 |
| November 13, 2025 | 316 | 277 | 277 | 318 | 277 | 896 |
| November 12, 2025 | 318 | 306 | 306 | 324 | 302 | 3,967 |
| November 11, 2025 | 328 | 313 | 313 | 328 | 313 | 673 |
| November 10, 2025 | 328 | 303 | 303 | 334 | 303 | 10,075 |
| November 07, 2025 | 242 | 282 | 282 | 308 | 220 | 22,257 |
| November 06, 2025 | 464 | 423 | 423 | 478 | 423 | 164 |
| November 05, 2025 | 428 | 454 | 454 | 454 | 428 | 101 |
| November 04, 2025 | 444 | 452 | 452 | 452 | 434 | 546 |
| November 03, 2025 | 613.1 | 613.1 | 613.1 | 613.1 | 613.1 | 174 |
| October 31, 2025 | 500 | 490 | 490 | 510 | 466 | 416 |
| October 30, 2025 | 525 | 480 | 480 | 525 | 476 | 4,852 |
| October 29, 2025 | 620 | 545 | 545 | 620 | 496 | 801 |
| October 28, 2025 | 580 | 590 | 590 | 615 | 560 | 251 |
| October 27, 2025 | 600 | 602.5 | 602.5 | 605 | 580 | 498 |
| October 24, 2025 | 545 | 577.5 | 577.5 | 585 | 545 | 1,385 |
| October 23, 2025 | 510 | 522.5 | 522.5 | 522.5 | 510 | 475 |
| October 22, 2025 | 550 | 510 | 505 | 550 | 505 | 277 |
| October 21, 2025 | 525 | 560 | 560 | 560 | 505 | 1,822 |
| October 20, 2025 | 510 | 510 | 510 | 525 | 500 | 2,033 |
| October 17, 2025 | 448 | 480 | 480 | 496 | 432 | 9,863 |
| October 16, 2025 | 535 | 525 | 525 | 535 | 525 | 2 |