232.00
-46(-16.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 232 | 232 | 232 | 232 | 232 | 1,000 |
| December 03, 2025 | 232 | 240 | 240 | 244 | 222 | 14,199 |
| December 02, 2025 | 284 | 278 | 278 | 284 | 278 | 100 |
| December 01, 2025 | 292 | 300 | 300 | 300 | 290 | 822 |
| November 28, 2025 | 296 | 317 | 317 | 317 | 296 | 236 |
| November 27, 2025 | 286 | 300 | 300 | 304 | 282 | 1,614 |
| November 26, 2025 | 280 | 294 | 294 | 294 | 270 | 510 |
| November 25, 2025 | 248 | 260 | 260 | 260 | 244 | 2,930 |
| November 24, 2025 | 266 | 256 | 256 | 266 | 254 | 2,207 |
| November 21, 2025 | 250 | 234 | 234 | 264 | 234 | 12,216 |
| November 20, 2025 | 274 | 286 | 286 | 298 | 260 | 7,594 |
| November 19, 2025 | 208 | 208 | 208 | 216 | 204 | 14,745 |
| November 18, 2025 | 222 | 210 | 210 | 226 | 208 | 6,010 |
| November 17, 2025 | 246 | 231 | 231 | 254 | 224 | 5,423 |
| November 14, 2025 | 262 | 258 | 258 | 266 | 240 | 8,057 |
| November 13, 2025 | 316 | 277 | 277 | 318 | 277 | 896 |
| November 12, 2025 | 318 | 306 | 306 | 324 | 302 | 3,967 |
| November 11, 2025 | 328 | 313 | 313 | 328 | 313 | 673 |
| November 10, 2025 | 328 | 303 | 303 | 334 | 303 | 10,075 |
| November 07, 2025 | 242 | 282 | 282 | 308 | 220 | 22,257 |
| November 06, 2025 | 464 | 423 | 423 | 478 | 423 | 164 |
| November 05, 2025 | 428 | 454 | 454 | 454 | 428 | 101 |
| November 04, 2025 | 444 | 452 | 452 | 452 | 434 | 546 |
| November 03, 2025 | 613.1 | 613.1 | 613.1 | 613.1 | 613.1 | 174 |
| October 31, 2025 | 500 | 490 | 490 | 510 | 466 | 416 |
| October 30, 2025 | 525 | 480 | 480 | 525 | 476 | 4,852 |
| October 29, 2025 | 620 | 545 | 545 | 620 | 496 | 801 |
| October 28, 2025 | 580 | 590 | 590 | 615 | 560 | 251 |
| October 27, 2025 | 600 | 602.5 | 602.5 | 605 | 580 | 498 |
| October 24, 2025 | 545 | 577.5 | 577.5 | 585 | 545 | 1,385 |
| October 23, 2025 | 510 | 522.5 | 522.5 | 522.5 | 510 | 475 |
| October 22, 2025 | 550 | 510 | 505 | 550 | 505 | 277 |
| October 21, 2025 | 525 | 560 | 560 | 560 | 505 | 1,822 |
| October 20, 2025 | 510 | 510 | 510 | 525 | 500 | 2,033 |
| October 17, 2025 | 448 | 480 | 480 | 496 | 432 | 9,863 |
| October 16, 2025 | 535 | 525 | 525 | 535 | 525 | 2 |
| October 15, 2025 | 520 | 527.5 | 527.5 | 540 | 520 | 168 |
| October 14, 2025 | 448 | 492 | 492 | 492 | 448 | 5,240 |
| October 13, 2025 | 520 | 491 | 491 | 535 | 490 | 1,223 |
| October 10, 2025 | 640 | 496 | 496 | 640 | 496 | 4,638 |
| October 09, 2025 | 650 | 630 | 630 | 650 | 615 | 8,121 |
| October 08, 2025 | 585 | 620 | 620 | 635 | 585 | 2,630 |
| October 07, 2025 | 545 | 572.5 | 572.5 | 585 | 545 | 108 |
| October 06, 2025 | 540 | 570 | 570 | 570 | 540 | 424 |
| October 03, 2025 | 535 | 537.5 | 537.5 | 560 | 530 | 3,334 |
| October 02, 2025 | 476 | 530 | 530 | 530 | 476 | 3,897 |
| October 01, 2025 | 432 | 464 | 464 | 464 | 432 | 6,276 |
| September 30, 2025 | 505 | 444 | 444 | 515 | 444 | 3,366 |
| September 29, 2025 | 496 | 510 | 510 | 525 | 496 | 2,274 |
| September 26, 2025 | 496 | 453 | 453 | 496 | 446 | 3,915 |
| September 25, 2025 | 515 | 494 | 494 | 515 | 492 | 1,172 |
| September 24, 2025 | 555 | 567.5 | 567.5 | 585 | 550 | 582 |
| September 23, 2025 | 540 | 570 | 570 | 585 | 540 | 110 |
| September 22, 2025 | 535 | 525 | 525 | 555 | 525 | 51 |
| September 19, 2025 | 570 | 540 | 540 | 570 | 540 | 272 |
| September 18, 2025 | 550 | 572.5 | 572.5 | 575 | 525 | 3,125 |
| September 17, 2025 | 525 | 527.5 | 527.5 | 540 | 505 | 366 |
| September 16, 2025 | 520 | 499.5 | 499.5 | 520 | 499.5 | 6 |
| September 15, 2025 | 472 | 491 | 491 | 509.23 | 472 | 2,370 |
| September 12, 2025 | 476 | 478 | 478 | 500 | 472 | 390 |