126.00
-1(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 123 | 126 | 126 | 136 | 123 | 7,493 |
| February 19, 2026 | 126.04 | 127 | 127 | 127 | 126.04 | 2,391 |
| February 18, 2026 | 110 | 128 | 128 | 128 | 110 | 9,165 |
| February 17, 2026 | 104 | 108.5 | 108.5 | 108.5 | 104 | 772 |
| February 16, 2026 | 108.55 | 105.5 | 105.5 | 110 | 105.5 | 18,999 |
| February 13, 2026 | 100 | 99.5 | 99.5 | 103 | 98 | 7,201 |
| February 12, 2026 | 137 | 101.5 | 101.5 | 137 | 101.5 | 8,943 |
| February 11, 2026 | 167 | 137 | 137 | 170.49 | 137 | 4,001 |
| February 10, 2026 | 164 | 172 | 172 | 172 | 164 | 216 |
| February 09, 2026 | 164 | 158 | 158 | 164 | 156 | 1,437 |
| February 06, 2026 | 139 | 153.5 | 153.5 | 154 | 139 | 3,056 |
| February 05, 2026 | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0 |
| February 04, 2026 | 160 | 168 | 168 | 171 | 159 | 1,362 |
| February 03, 2026 | 204 | 166 | 166 | 206 | 166 | 3,834 |
| February 02, 2026 | 188 | 201 | 201 | 201 | 184 | 1,918 |
| January 30, 2026 | 216 | 202 | 202 | 220 | 202 | 1,058 |
| January 29, 2026 | 228 | 217 | 217 | 228 | 217 | 876 |
| January 28, 2026 | 252 | 250 | 250 | 252 | 250 | 828 |
| January 27, 2026 | 274 | 248 | 248 | 276 | 248 | 13,061 |
| January 26, 2026 | 275.88 | 270 | 270 | 275.88 | 270 | 578 |
| January 23, 2026 | 284 | 284 | 284 | 284 | 284 | 0 |
| January 22, 2026 | 250 | 259 | 259 | 259 | 250 | 0 |
| January 21, 2026 | 252 | 252 | 252 | 252 | 252 | 0 |
| January 20, 2026 | 251 | 251 | 251 | 251 | 251 | 0 |
| January 19, 2026 | 262 | 261 | 261 | 262 | 261 | 629 |
| January 16, 2026 | 264 | 264 | 264 | 264 | 264 | 0 |
| January 15, 2026 | 266 | 266 | 266 | 266 | 266 | 0 |
| January 14, 2026 | 272 | 272 | 272 | 272 | 272 | 0 |
| January 13, 2026 | 296 | 296 | 296 | 296 | 296 | 0 |
| January 12, 2026 | 339 | 339 | 339 | 339 | 339 | 0 |
| January 09, 2026 | 318 | 318 | 318 | 318 | 318 | 0 |
| January 08, 2026 | 344.71 | 337 | 337 | 344.71 | 337 | 3,005 |
| January 07, 2026 | 349.67 | 343 | 343 | 349.67 | 343 | 204 |
| January 06, 2026 | 304 | 304 | 304 | 304 | 304 | 480 |
| January 05, 2026 | 266 | 312 | 312 | 312 | 266 | 2,926 |
| January 02, 2026 | 262 | 264 | 264 | 264 | 262 | 2,096 |
| December 31, 2025 | 272 | 272 | 272 | 272 | 272 | 1,448 |
| December 30, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| December 29, 2025 | 277 | 277 | 277 | 277 | 277 | 0 |
| December 24, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| December 23, 2025 | 264 | 260 | 266 | 266 | 264 | 2,405 |
| December 22, 2025 | 287 | 287 | 287 | 287 | 287 | 0 |
| December 19, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| December 18, 2025 | 260 | 276 | 276 | 278 | 260 | 3,746 |
| December 17, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| December 16, 2025 | 262 | 269 | 269 | 273.96 | 262 | 3,681 |
| December 15, 2025 | 280 | 282 | 282 | 282 | 276 | 8,352 |
| December 12, 2025 | 264 | 250 | 250 | 264 | 250 | 6,000 |
| December 11, 2025 | 247 | 247 | 247 | 247 | 247 | 0 |
| December 10, 2025 | 242 | 242 | 242 | 242 | 242 | 0 |
| December 09, 2025 | 224 | 235 | 235 | 235 | 222 | 5,409 |
| December 08, 2025 | 229 | 229 | 229 | 229 | 229 | 0 |
| December 05, 2025 | 240 | 236 | 236 | 246 | 236 | 5 |
| December 04, 2025 | 232 | 232 | 232 | 232 | 232 | 1,000 |
| December 03, 2025 | 232 | 240 | 240 | 244 | 222 | 14,199 |
| December 02, 2025 | 284 | 278 | 278 | 284 | 278 | 100 |
| December 01, 2025 | 292 | 300 | 300 | 300 | 290 | 822 |
| November 28, 2025 | 296 | 317 | 317 | 317 | 296 | 236 |
| November 27, 2025 | 286 | 300 | 300 | 304 | 282 | 1,614 |
| November 26, 2025 | 280 | 294 | 294 | 294 | 270 | 510 |