Leverage Shares 3x Square ETP (3SQ.L) LSE

580.00

+17.5(+3.11%)

Updated at August 19 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025540562.5562.5580540603
August 15, 2025565555555575545400
August 14, 2025560545545580545371
August 13, 2025525562.5562.55755202,830
August 12, 2025515522.5522.55504845,974
August 11, 20255355155155605103,065
August 08, 20257255355357605307,312
August 07, 2025565587.5587.55955501,708
August 06, 20255555805805805451,713
August 05, 2025590550550590540700
August 04, 2025550565565565550342
August 01, 2025600522.5522.56005154,830
July 31, 2025645625625645595437
July 30, 20256206406406505904,227
July 29, 2025690630630720630649
July 28, 2025735717.5717.5735690605
July 25, 2025665690690695665141
July 24, 2025640670670700640507
July 23, 2025685647.5647.569064518,288
July 22, 20256306656656656102,295
July 21, 202565565065068063020,844
July 18, 2025480500.5500.55254801,867
July 17, 20254564834834904344,638
July 16, 2025390406406416390817
July 15, 20254464224224464161,389
July 14, 20253904424424543808,537
July 11, 20254424384384484361,589
July 10, 20254644544544644381,142
July 09, 20254464294294464246,125
July 08, 20254784484484824482,771
July 07, 20254404704704704341,640
July 04, 20254464334334464181,980
July 03, 2025472460460472454169
July 02, 20254344724724724303,708
July 01, 20254344244244524161,234
June 30, 20254304374374374145,847
June 27, 2025386403403408374900
June 26, 2025386368368386362147
June 25, 20254003793794023793,403
June 24, 20253883893893893722,144
June 23, 202536035635636635661
June 20, 2025360371371376360560
June 19, 20253543443443603421,403
June 18, 2025354365365368354169
June 17, 2025370375375375370571
June 16, 20253383773773803382,529
June 13, 20253443513513523301,511
June 12, 20253643893893893643,443
June 11, 20253763953954003761,309
June 10, 2025414390390420390648
June 09, 202539240540542039277
June 06, 20253703763763823703,394
June 05, 20253783853853883704,275
June 04, 20253643633633863632,341
June 03, 20253303693693803246,872
June 02, 2025336332332336324529
May 30, 20253363453453523365,236
May 29, 2025370361361374352884
May 28, 20253423433433663402,303
May 27, 20253083483483523027,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved