530.00
+20(+3.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 496 | 453 | 453 | 496 | 446 | 3,915 |
| September 25, 2025 | 515 | 494 | 494 | 515 | 492 | 1,172 |
| September 24, 2025 | 555 | 567.5 | 567.5 | 585 | 550 | 582 |
| September 23, 2025 | 540 | 570 | 570 | 585 | 540 | 110 |
| September 22, 2025 | 535 | 525 | 525 | 555 | 525 | 51 |
| September 19, 2025 | 570 | 540 | 540 | 570 | 540 | 272 |
| September 18, 2025 | 550 | 572.5 | 572.5 | 575 | 525 | 3,125 |
| September 17, 2025 | 525 | 527.5 | 527.5 | 540 | 505 | 366 |
| September 16, 2025 | 520 | 499.5 | 499.5 | 520 | 499.5 | 6 |
| September 15, 2025 | 472 | 491 | 491 | 509.23 | 472 | 2,370 |
| September 12, 2025 | 476 | 478 | 478 | 500 | 472 | 390 |
| September 11, 2025 | 500 | 496 | 496 | 505 | 488 | 238 |
| September 10, 2025 | 535 | 505 | 505 | 555 | 500 | 309 |
| September 09, 2025 | 540 | 540 | 540 | 540 | 540 | 78 |
| September 08, 2025 | 505 | 522.5 | 522.5 | 525 | 505 | 245 |
| September 05, 2025 | 530 | 496 | 496 | 530 | 496 | 2,937 |
| September 04, 2025 | 535 | 525 | 525 | 550 | 500 | 1,618 |
| September 03, 2025 | 545 | 535 | 535 | 560 | 530 | 193 |
| September 02, 2025 | 615 | 537.5 | 537.5 | 615 | 537.5 | 1,312 |
| September 01, 2025 | 610 | 597.5 | 597.5 | 630 | 597.5 | 55 |
| August 29, 2025 | 640 | 640 | 640 | 680 | 635 | 543 |
| August 28, 2025 | 620 | 640 | 640 | 650 | 615 | 179 |
| August 27, 2025 | 610 | 620 | 620 | 630 | 600 | 2,246 |
| August 26, 2025 | 620 | 592.5 | 592.5 | 620 | 590 | 351 |
| August 22, 2025 | 496 | 607.5 | 607.5 | 620 | 496 | 1,467 |
| August 21, 2025 | 500 | 500.5 | 500.5 | 535 | 500 | 367 |
| August 20, 2025 | 525 | 496 | 496 | 525 | 460 | 1,006 |
| August 19, 2025 | 580 | 537.5 | 537.5 | 580 | 530 | 993 |
| August 18, 2025 | 540 | 562.5 | 562.5 | 580 | 540 | 603 |
| August 15, 2025 | 565 | 555 | 555 | 575 | 545 | 400 |
| August 14, 2025 | 560 | 545 | 545 | 580 | 545 | 371 |
| August 13, 2025 | 525 | 562.5 | 562.5 | 575 | 520 | 2,830 |
| August 12, 2025 | 515 | 522.5 | 522.5 | 550 | 484 | 5,974 |
| August 11, 2025 | 535 | 515 | 515 | 560 | 510 | 3,065 |
| August 08, 2025 | 725 | 535 | 535 | 760 | 530 | 7,312 |
| August 07, 2025 | 565 | 587.5 | 587.5 | 595 | 550 | 1,708 |
| August 06, 2025 | 555 | 580 | 580 | 580 | 545 | 1,713 |
| August 05, 2025 | 590 | 550 | 550 | 590 | 540 | 700 |
| August 04, 2025 | 550 | 565 | 565 | 565 | 550 | 342 |
| August 01, 2025 | 600 | 522.5 | 522.5 | 600 | 515 | 4,830 |
| July 31, 2025 | 645 | 625 | 625 | 645 | 595 | 437 |
| July 30, 2025 | 620 | 640 | 640 | 650 | 590 | 4,227 |
| July 29, 2025 | 690 | 630 | 630 | 720 | 630 | 649 |
| July 28, 2025 | 735 | 717.5 | 717.5 | 735 | 690 | 605 |
| July 25, 2025 | 665 | 690 | 690 | 695 | 665 | 141 |
| July 24, 2025 | 640 | 670 | 670 | 700 | 640 | 507 |
| July 23, 2025 | 685 | 647.5 | 647.5 | 690 | 645 | 18,288 |
| July 22, 2025 | 630 | 665 | 665 | 665 | 610 | 2,295 |
| July 21, 2025 | 655 | 650 | 650 | 680 | 630 | 20,844 |
| July 18, 2025 | 480 | 500.5 | 500.5 | 525 | 480 | 1,867 |
| July 17, 2025 | 456 | 483 | 483 | 490 | 434 | 4,638 |
| July 16, 2025 | 390 | 406 | 406 | 416 | 390 | 817 |
| July 15, 2025 | 446 | 422 | 422 | 446 | 416 | 1,389 |
| July 14, 2025 | 390 | 442 | 442 | 454 | 380 | 8,537 |
| July 11, 2025 | 442 | 438 | 438 | 448 | 436 | 1,589 |
| July 10, 2025 | 464 | 454 | 454 | 464 | 438 | 1,142 |
| July 09, 2025 | 446 | 429 | 429 | 446 | 424 | 6,125 |
| July 08, 2025 | 478 | 448 | 448 | 482 | 448 | 2,771 |
| July 07, 2025 | 440 | 470 | 470 | 470 | 434 | 1,640 |
| July 04, 2025 | 446 | 433 | 433 | 446 | 418 | 1,980 |