Leverage Shares - 3x Square (3SQ.L) LSE

Currency In GBp

3SQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Square ETP (3SQ.L) since IPO date, it would be worth 0.02 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.07 GBp, while 1000 GBp invested 1 year ago would be worth 932.91 GBp. This corresponds to total returns of -100%, -99.99%, -6.71%, respectively, with annualized returns of -84.74%, -85.32%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	304	330	330	330	304	2,490
November 05, 2026	314	284	284	326	284	2,138
November 04, 2026	262	318	318	318	262	10,273
November 03, 2026	222	221	221	222	221	566
November 02, 2026	224	249	249	250	224	1,576
October 30, 2026	226	224	224	226	218	18,534
October 29, 2026	220	233	233	233	220	1,400
October 23, 2026	244	236	236	254	236	511
October 22, 2026	236	252	252	258	236	1,776
October 21, 2026	240.1	252	252	252	240	4,323
October 20, 2026	232	252	252	252	232	1,655
October 16, 2026	270	257	257	278	257	1,031
October 14, 2026	228	225	225	228	225	429
October 12, 2026	238	247	247	248	238	9,765
October 09, 2026	228	241	241	241	222	129
October 07, 2026	228	230	230	230	228	1
October 06, 2026	242	240	240	242	240	4
October 01, 2026	210	204	204	210	204	22
September 25, 2026	246	242	242	246	242	3,136
September 24, 2026	218	234	234	234	218	32
September 23, 2026	252	232	232	254	224	31
September 21, 2026	234	253	253	253	234	40
September 11, 2026	264	270	270	270	264	2,001
September 08, 2026	290	278	278	290	278	192
September 03, 2026	300	305	305	305	300	102
September 02, 2026	250	286	286	286	250	40
September 01, 2026	312	279	279	312	279	73
August 28, 2026	334	334	334	334	332	520
August 27, 2026	312	348	348	348	312	4,962
August 26, 2026	306	311	311	311	306	490
August 25, 2026	304	304	304	306	292	2,238
August 24, 2026	294	314	314	314	294	350
August 21, 2026	278	296	296	296	278	30
August 19, 2026	284	296	296	296	284	2,571
August 18, 2026	296	294	294	296	294	520
August 17, 2026	320	286	286	320	286	38
August 13, 2026	282	294	294	296	282	6,903
August 12, 2026	266	263	263	266	263	4,640
August 07, 2026	284	282	282	284	282	901
August 06, 2026	346	284	284	346	284	10,749
August 05, 2026	356	344	344	356	344	1,100
August 04, 2026	326	347	347	352	326	973
August 03, 2026	326	318	318	326	316	85
July 31, 2026	338	300	300	338	300	669
July 30, 2026	314	313	313	314	312	93
July 28, 2026	314	332	332	332	312	97
July 27, 2026	288	298	298	298	288	39
July 24, 2026	254	284	284	284	254	78
July 21, 2026	302	312	312	316	300	8,092
July 17, 2026	296	294	294	296	294	474
July 16, 2026	320	325	325	332	320	308
July 15, 2026	318	340	340	340	318	774
July 14, 2026	304	302	302	304	302	1,335
July 13, 2026	284	284	284	284	284	20