Leverage Shares - 3x Square (3SQ.L) LSE

271.00

-25(-8.45%)

Updated at June 02 03:49PM

Currency In GBp

3SQ.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Square ETP (3SQ.L) since IPO date, it would be worth 0.02 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.06 GBp, while 1000 GBp invested 1 year ago would be worth 816.27 GBp. This corresponds to total returns of -100%, -99.99%, -18.37%, respectively, with annualized returns of -87.18%, -85.92%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	286	296	296	300	282	1,214
May 29, 2026	268	289	289	289	268	2,450
May 28, 2026	238	247	247	247	232	1,846
May 27, 2026	222	238	238	242	216	2,322
May 22, 2026	198	208	208	212	198	245
May 21, 2026	236.97	214	214	236.97	214	214
May 20, 2026	224	242	242	242	218	2,491
May 18, 2026	238	238	238	238	238	6
May 13, 2026	250	238	238	250	238	1,020
May 12, 2026	258	248	248	258	246	2,575
May 11, 2026	278	262	262	278	262	172
May 08, 2026	270	277	277	306	270	2,976
May 07, 2026	244	243	243	244	243	2,000
May 06, 2026	240	234	234	240	234	448
May 05, 2026	242	253	253	253	242	2
May 01, 2026	246	250	250	250	246	5,082
April 29, 2026	234	232	232	238	222	2,794
April 27, 2026	254	248	248	254	248	185
April 24, 2026	236	242	242	242	236	30
April 22, 2026	270	263	263	270	263	1,284
April 21, 2026	282	274	274	288	274	5,937
April 20, 2026	264	264	264	264	264	16
April 17, 2026	226	252	252	254	226	3,874
April 16, 2026	224	224	224	224	224	26
April 15, 2026	200	198	198	200	198	5,150
April 14, 2026	189	197.5	197.5	197.5	189	106
April 10, 2026	171	168	168	171	168	1,768
April 09, 2026	169	154	154	169	154	3,396
April 08, 2026	185	180.5	180.5	185	180.5	3,190
April 07, 2026	160	156	156	160	156	2,330
April 02, 2026	144	150	150	150	144	2,000
April 01, 2026	166	160	160	166	160	3,997
March 31, 2026	146	148	148	148	146	1,000
March 30, 2026	-1	-1	142	-1	-1	0
March 27, 2026	-1	-1	136.5	-1	-1	0
March 26, 2026	154	154	154	154	154	0
March 25, 2026	163	161.5	161.5	168	160	2,609
March 24, 2026	165	159.5	159.5	165	159.5	6
March 23, 2026	149	164	164	168	149	659
March 20, 2026	161	161	161	161	161	2
March 19, 2026	-1	-1	142.5	-1	-1	0
March 18, 2026	170	151.5	151.5	170	151.5	6,255
March 17, 2026	166	164	164	166	164	1,070
March 16, 2026	160	158.5	158.5	160	158.5	5,000
March 13, 2026	168	164.5	164.5	171	164.5	8,904
March 12, 2026	184	169	169	184	169	1,164
March 11, 2026	205	205	205	205	205	0
March 10, 2026	218	222	222	222	210	13,000
March 09, 2026	204	208	208	208	204	85
March 06, 2026	232	224	224	240	220	64
March 05, 2026	218	218	218	218	218	0
March 04, 2026	196	216	216	216	196	7,440
March 03, 2026	206	192.5	192.5	208	182	2,806
March 02, 2026	181	189.5	189.5	190	179	5,210
February 27, 2026	226	186	186	228	186	28,284
February 26, 2026	115	127	127	128	115	6,422
February 25, 2026	113	110	110	113	109	4,031
February 24, 2026	107	110	110	110	101	3,625
February 23, 2026	122	114	114	125	107	4,066
February 20, 2026	123	126	126	136	123	7,493