5.73
-0.325(-5.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.7 | 5.73 | 5.73 | 5.73 | 5.7 | 35 |
| September 04, 2025 | 6.3 | 6.05 | 6.05 | 6.3 | 5.95 | 147 |
| September 03, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 647 |
| September 02, 2025 | 6.95 | 6.18 | 6.18 | 6.95 | 6.18 | 886 |
| September 01, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.85 | 82 |
| August 29, 2025 | 7.3 | 7.45 | 7.45 | 7.8 | 7.3 | 82 |
| August 28, 2025 | 7.3 | 7.4 | 7.4 | 7.65 | 7.3 | 2 |
| August 27, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 38 |
| August 26, 2025 | 6.95 | 6.9 | 6.9 | 7.1 | 6.9 | 388 |
| August 22, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 21, 2025 | 5.9 | 5.8 | 5.8 | 6 | 5.8 | 251 |
| August 20, 2025 | 6.15 | 5.73 | 5.73 | 6.15 | 5.73 | 126 |
| August 19, 2025 | 6.7 | 6.23 | 6.23 | 6.7 | 6.23 | 4 |
| August 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| August 15, 2025 | 6.5 | 6.43 | 6.43 | 6.55 | 6.43 | 87 |
| August 14, 2025 | 6.75 | 6.35 | 6.35 | 6.75 | 6.35 | 184 |
| August 13, 2025 | 6.1 | 6.5 | 6.5 | 6.5 | 6.1 | 4 |
| August 12, 2025 | 5.8 | 6.05 | 6.05 | 6.1 | 5.8 | 488 |
| August 11, 2025 | 6.1 | 5.93 | 5.93 | 6.1 | 5.85 | 38 |
| August 08, 2025 | 8.15 | 6.15 | 6.15 | 8.7 | 6.15 | 3,958 |
| August 07, 2025 | 6.8 | 6.75 | 6.75 | 6.85 | 6.75 | 1,700 |
| August 06, 2025 | 6.45 | 6.65 | 6.65 | 6.65 | 6.4 | 22 |
| August 05, 2025 | 6.5 | 6.25 | 6.25 | 6.7 | 6.25 | 313 |
| August 04, 2025 | 6.35 | 6.48 | 6.48 | 6.5 | 6.3 | 3,435 |
| August 01, 2025 | 6.6 | 6 | 6 | 6.65 | 5.9 | 4,890 |
| July 31, 2025 | 7.1 | 7.25 | 7.25 | 7.3 | 7 | 5,609 |
| July 30, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 6.9 | 4,651 |
| July 29, 2025 | 8.3 | 7.3 | 7.3 | 8.3 | 7.3 | 3,842 |
| July 28, 2025 | 8.05 | 8.28 | 8.28 | 8.4 | 8.05 | 1,281 |
| July 25, 2025 | 7.5 | 7.9 | 7.9 | 7.95 | 7.5 | 197 |
| July 24, 2025 | 7.5 | 7.7 | 7.7 | 7.7 | 7.5 | 628 |
| July 23, 2025 | 7.75 | 7.48 | 7.48 | 7.8 | 7.48 | 66 |
| July 22, 2025 | 7.3 | 7.65 | 7.65 | 7.65 | 7.05 | 2,953 |
| July 21, 2025 | 7.8 | 7.45 | 7.45 | 7.85 | 7.25 | 5,362 |
| July 18, 2025 | 5.6 | 5.78 | 5.78 | 5.9 | 5.6 | 1,847 |
| July 17, 2025 | 5.25 | 5.6 | 5.6 | 5.75 | 5.05 | 1,972 |
| July 16, 2025 | 4.62 | 4.69 | 4.69 | 4.72 | 4.62 | 211 |
| July 15, 2025 | 5.15 | 4.88 | 4.88 | 5.15 | 4.88 | 2 |
| July 14, 2025 | 4.6 | 5.13 | 5.13 | 5.3 | 4.28 | 7,632 |
| July 11, 2025 | 5.1 | 5.05 | 5.05 | 5.15 | 5.05 | 2,498 |
| July 10, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| July 09, 2025 | 5.05 | 4.96 | 4.96 | 5.05 | 4.96 | 150 |
| July 08, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| July 07, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| July 04, 2025 | 5.15 | 5 | 5 | 5.15 | 5 | 1 |
| July 03, 2025 | 5.5 | 5.35 | 5.35 | 5.5 | 5.3 | 3,156 |
| July 02, 2025 | 4.96 | 5.45 | 5.45 | 5.45 | 4.92 | 539 |
| July 01, 2025 | 5.15 | 4.94 | 4.94 | 5.15 | 4.94 | 2,000 |
| June 30, 2025 | 4.9 | 5.08 | 5.08 | 5.08 | 4.9 | 35 |
| June 27, 2025 | 4.54 | 4.72 | 4.72 | 4.72 | 4.44 | 28 |
| June 26, 2025 | 4.32 | 4.32 | 4.32 | 4.34 | 4.32 | 15 |
| June 25, 2025 | 4.7 | 4.44 | 4.44 | 4.7 | 4.44 | 53 |
| June 24, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.38 | 2 |
| June 23, 2025 | 3.98 | 4.15 | 4.15 | 4.24 | 3.98 | 243 |
| June 20, 2025 | 4.24 | 4.34 | 4.34 | 4.34 | 4.24 | 2 |
| June 19, 2025 | 4.08 | 4.03 | 4.03 | 4.08 | 4.03 | 590 |
| June 18, 2025 | 4.14 | 4.25 | 4.25 | 4.25 | 4.14 | 48 |
| June 17, 2025 | 4.36 | 4.41 | 4.41 | 4.41 | 4.34 | 757 |
| June 16, 2025 | 4.12 | 4.42 | 4.42 | 4.42 | 4.12 | 8 |
| June 13, 2025 | 4.12 | 4.12 | 4.12 | 4.14 | 3.9 | 2,131 |