1.44
-0.005(-0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 10 |
| February 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 18, 2026 | 1.32 | 1.47 | 1.47 | 1.47 | 1.32 | 4 |
| February 17, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 2 |
| February 16, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.15 | 722 |
| February 13, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 263 |
| February 12, 2026 | 1.53 | 1.56 | 1.56 | 1.56 | 1.53 | 1,620 |
| February 11, 2026 | 1.91 | 1.58 | 1.58 | 1.91 | 1.58 | 74 |
| February 10, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 94 |
| February 09, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| February 06, 2026 | 1.6 | 1.77 | 1.77 | 1.77 | 1.56 | 487 |
| February 05, 2026 | 1.85 | 1.72 | 1.72 | 1.85 | 1.7 | 49 |
| February 04, 2026 | 1.9 | 1.95 | 1.95 | 1.95 | 1.88 | 7 |
| February 03, 2026 | 2.14 | 1.92 | 1.92 | 2.14 | 1.92 | 14 |
| February 02, 2026 | 2.2 | 2.32 | 2.32 | 2.32 | 2.2 | 104 |
| January 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| January 29, 2026 | 2.78 | 2.5 | 2.5 | 2.84 | 2.5 | 20 |
| January 28, 2026 | 2.86 | 2.88 | 2.88 | 2.88 | 2.84 | 13 |
| January 27, 2026 | 3.04 | 2.84 | 2.84 | 3.18 | 2.84 | 9,871 |
| January 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| January 23, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| January 22, 2026 | 2.9 | 2.99 | 2.99 | 2.99 | 2.9 | 18 |
| January 21, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 21 |
| January 20, 2026 | 2.94 | 2.88 | 2.88 | 2.94 | 2.88 | 10 |
| January 19, 2026 | 3.04 | 3 | 3 | 3.04 | 2.98 | 1,314 |
| January 16, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 16 |
| January 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| January 14, 2026 | 3.32 | 3.14 | 3.14 | 3.32 | 3.14 | 25 |
| January 13, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 12, 2026 | 3.86 | 3.9 | 3.9 | 3.9 | 3.86 | 378 |
| January 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| January 08, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| January 07, 2026 | 4 | 3.95 | 3.95 | 4 | 3.95 | 6 |
| January 06, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.62 | 448 |
| January 05, 2026 | 3.1 | 3.6 | 3.6 | 3.6 | 3.1 | 289 |
| January 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| December 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| December 30, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 29, 2025 | 3.28 | 3.17 | 3.17 | 3.28 | 3.17 | 8 |
| December 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| December 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| December 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| December 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| December 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| December 17, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 4 |
| December 16, 2025 | 2.96 | 3.07 | 3.07 | 3.1 | 2.96 | 1,029 |
| December 15, 2025 | 3.06 | 3.21 | 3.21 | 3.21 | 3.02 | 2,746 |
| December 12, 2025 | 2.88 | 2.85 | 2.85 | 2.96 | 2.85 | 37 |
| December 11, 2025 | 2.8 | 2.82 | 2.82 | 2.82 | 2.8 | 910 |
| December 10, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| December 09, 2025 | 2.54 | 2.68 | 2.68 | 2.68 | 2.54 | 346 |
| December 08, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| December 05, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| December 04, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.6 | 184 |
| December 03, 2025 | 2.62 | 2.74 | 2.74 | 2.78 | 2.52 | 3,846 |
| December 02, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| December 01, 2025 | 3.26 | 3.39 | 3.39 | 3.39 | 3.26 | 100 |
| November 28, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.56 | 2 |
| November 27, 2025 | 3.22 | 3.43 | 3.43 | 3.43 | 3.22 | 44 |
| November 26, 2025 | 3.08 | 3.34 | 3.34 | 3.34 | 3.08 | 205 |
