3.21
-1.59(-33.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.62 | 3.21 | 3.21 | 3.3 | 2.38 | 5,661 |
| November 06, 2025 | 5.05 | 4.8 | 4.8 | 5.1 | 4.8 | 37 |
| November 05, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| November 04, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 173 |
| November 03, 2025 | 5.2 | 5.33 | 5.33 | 5.33 | 5.2 | 14 |
| October 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| October 30, 2025 | 5.6 | 5.45 | 5.45 | 5.6 | 5.45 | 1,200 |
| October 29, 2025 | 6.7 | 6.2 | 6.2 | 6.7 | 6 | 80 |
| October 28, 2025 | 6.5 | 6.75 | 6.75 | 6.75 | 6.5 | 9 |
| October 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 24, 2025 | 6.25 | 6.65 | 6.65 | 6.65 | 6.25 | 466 |
| October 23, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 22, 2025 | 6.3 | 5.88 | 5.88 | 6.3 | 5.75 | 21 |
| October 21, 2025 | 5.9 | 6.45 | 6.45 | 6.45 | 5.9 | 146 |
| October 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| October 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| October 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| October 15, 2025 | 5.95 | 6.08 | 6.08 | 6.2 | 5.95 | 2,861 |
| October 14, 2025 | 5.2 | 5.65 | 5.65 | 5.65 | 5.2 | 548 |
| October 13, 2025 | 6.1 | 5.68 | 5.68 | 6.1 | 5.65 | 8 |
| October 10, 2025 | 7.4 | 5.7 | 5.7 | 7.4 | 5.7 | 478 |
| October 09, 2025 | 7.45 | 7.28 | 7.28 | 7.45 | 7.2 | 15 |
| October 08, 2025 | 7.05 | 7.15 | 7.15 | 7.15 | 7.05 | 82 |
| October 07, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.55 | 4 |
| October 06, 2025 | 6.2 | 6.55 | 6.55 | 6.55 | 6.2 | 180 |
| October 03, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 104 |
| October 02, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| October 01, 2025 | 4.96 | 5.33 | 5.33 | 5.33 | 4.96 | 5,335 |
| September 30, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 19 |
| September 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| September 26, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| September 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| September 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| September 23, 2025 | 6.35 | 6.58 | 6.58 | 6.58 | 6.35 | 38 |
| September 22, 2025 | 6.2 | 6 | 6 | 6.5 | 6 | 69 |
| September 19, 2025 | 6.3 | 6.2 | 6.2 | 6.35 | 6.2 | 65 |
| September 18, 2025 | 6.05 | 6.57 | 6.57 | 6.57 | 6.05 | 304 |
| September 17, 2025 | 5.95 | 6.07 | 6.07 | 6.2 | 5.95 | 2 |
| September 16, 2025 | 5.85 | 5.75 | 5.75 | 5.85 | 5.75 | 2 |
| September 15, 2025 | 5.9 | 5.68 | 5.68 | 5.9 | 5.85 | 40 |
| September 12, 2025 | 5.7 | 5.55 | 5.55 | 5.7 | 5.7 | 20 |
| September 11, 2025 | 5.7 | 5.75 | 5.75 | 5.7 | 5.7 | 64 |
| September 10, 2025 | 6.15 | 5.85 | 5.85 | 6.2 | 5.8 | 157 |
| September 09, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 322 |
| September 08, 2025 | 6.15 | 6.05 | 6.05 | 6.15 | 6.05 | 2 |
| September 05, 2025 | 5.7 | 5.73 | 5.73 | 5.73 | 5.7 | 35 |
| September 04, 2025 | 6.3 | 6.05 | 6.05 | 6.3 | 5.95 | 147 |
| September 03, 2025 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 647 |
| September 02, 2025 | 6.95 | 6.18 | 6.18 | 6.95 | 6.18 | 886 |
| September 01, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.85 | 82 |
| August 29, 2025 | 7.3 | 7.45 | 7.45 | 7.8 | 7.3 | 82 |
| August 28, 2025 | 7.3 | 7.4 | 7.4 | 7.65 | 7.3 | 2 |
| August 27, 2025 | 7.25 | 7.23 | 7.23 | 7.25 | 7.23 | 38 |
| August 26, 2025 | 6.95 | 6.9 | 6.9 | 7.1 | 6.9 | 388 |
| August 22, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 21, 2025 | 5.9 | 5.8 | 5.8 | 6 | 5.8 | 251 |
| August 20, 2025 | 6.15 | 5.73 | 5.73 | 6.15 | 5.73 | 126 |
| August 19, 2025 | 6.7 | 6.23 | 6.23 | 6.7 | 6.23 | 4 |
| August 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| August 15, 2025 | 6.5 | 6.43 | 6.43 | 6.55 | 6.43 | 87 |