3.14
-0.26(-7.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.32 | 3.14 | 3.14 | 3.32 | 3.14 | 25 |
| January 13, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 12, 2026 | 3.86 | 3.9 | 3.9 | 3.9 | 3.86 | 378 |
| January 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| January 08, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| January 07, 2026 | 4 | 3.95 | 3.95 | 4 | 3.95 | 6 |
| January 06, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.62 | 448 |
| January 05, 2026 | 3.1 | 3.6 | 3.6 | 3.6 | 3.1 | 289 |
| January 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| December 31, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| December 30, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| December 29, 2025 | 3.28 | 3.17 | 3.17 | 3.28 | 3.17 | 8 |
| December 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| December 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| December 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| December 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| December 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| December 17, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 4 |
| December 16, 2025 | 2.96 | 3.07 | 3.07 | 3.1 | 2.96 | 1,029 |
| December 15, 2025 | 3.06 | 3.21 | 3.21 | 3.21 | 3.02 | 2,746 |
| December 12, 2025 | 2.88 | 2.85 | 2.85 | 2.96 | 2.85 | 37 |
| December 11, 2025 | 2.8 | 2.82 | 2.82 | 2.82 | 2.8 | 910 |
| December 10, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| December 09, 2025 | 2.54 | 2.68 | 2.68 | 2.68 | 2.54 | 346 |
| December 08, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| December 05, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| December 04, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.6 | 184 |
| December 03, 2025 | 2.62 | 2.74 | 2.74 | 2.78 | 2.52 | 3,846 |
| December 02, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| December 01, 2025 | 3.26 | 3.39 | 3.39 | 3.39 | 3.26 | 100 |
| November 28, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.56 | 2 |
| November 27, 2025 | 3.22 | 3.43 | 3.43 | 3.43 | 3.22 | 44 |
| November 26, 2025 | 3.08 | 3.34 | 3.34 | 3.34 | 3.08 | 205 |
| November 25, 2025 | 2.78 | 2.96 | 2.96 | 2.96 | 2.78 | 1,166 |
| November 24, 2025 | 2.92 | 2.9 | 2.9 | 3.02 | 2.86 | 1,513 |
| November 21, 2025 | 2.9 | 2.68 | 2.68 | 2.98 | 2.6 | 636 |
| November 20, 2025 | 3.14 | 3.24 | 3.24 | 3.38 | 3 | 4,803 |
| November 19, 2025 | 2.34 | 2.36 | 2.36 | 2.44 | 2.34 | 309 |
| November 18, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.36 | 43 |
| November 17, 2025 | 2.82 | 2.62 | 2.62 | 2.82 | 2.62 | 1,892 |
| November 14, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.72 | 2,028 |
| November 13, 2025 | 3.5 | 3.14 | 3.14 | 3.64 | 3.14 | 953 |
| November 12, 2025 | 3.66 | 3.48 | 3.48 | 3.66 | 3.48 | 275 |
| November 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 435 |
| November 10, 2025 | 3.72 | 3.45 | 3.45 | 3.78 | 3.42 | 622 |
| November 07, 2025 | 2.62 | 3.21 | 3.21 | 3.3 | 2.38 | 5,661 |
| November 06, 2025 | 5.05 | 4.8 | 4.8 | 5.1 | 4.8 | 37 |
| November 05, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| November 04, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 173 |
| November 03, 2025 | 5.2 | 5.33 | 5.33 | 5.33 | 5.2 | 14 |
| October 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| October 30, 2025 | 5.6 | 5.45 | 5.45 | 5.6 | 5.45 | 1,200 |
| October 29, 2025 | 6.7 | 6.2 | 6.2 | 6.7 | 6 | 80 |
| October 28, 2025 | 6.5 | 6.75 | 6.75 | 6.75 | 6.5 | 9 |
| October 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 24, 2025 | 6.25 | 6.65 | 6.65 | 6.65 | 6.25 | 466 |
| October 23, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 22, 2025 | 6.3 | 5.88 | 5.88 | 6.3 | 5.75 | 21 |
| October 21, 2025 | 5.9 | 6.45 | 6.45 | 6.45 | 5.9 | 146 |
| October 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |