Leverage Shares - 3x Square (3SQE.L) LSE

Currency In EUR

3SQE.L Historical Return

If you invested €1000 in Leverage Shares 3x Square ETP (3SQE.L) since IPO date, it would be worth €655.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €807.52, while €1000 invested 1 year ago would be worth €563.27. This corresponds to total returns of -34.47%, -19.25%, -43.67%, respectively, with annualized returns of -7.55%, -4.18%, -43.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	3.7	3.65	3.65	3.7	3.65	53
July 29, 2026	3.78	3.83	3.83	3.83	3.78	147
July 27, 2026	3.26	3.52	3.52	3.52	3.26	46
July 21, 2026	3.68	3.65	3.65	3.68	3.65	612
July 17, 2026	3.52	3.52	3.52	3.52	3.48	1,659
July 15, 2026	3.92	4.07	4.07	4.07	3.92	902
July 14, 2026	3.56	3.54	3.54	3.56	3.54	1,125
July 13, 2026	3.28	3.32	3.32	3.32	3.28	2,280
July 07, 2026	3.38	3.34	3.34	3.38	3.34	14
July 01, 2026	3.18	3.32	3.32	3.32	3.18	16
June 29, 2026	3.34	3.36	3.36	3.46	3.34	506
June 26, 2026	2.98	3.22	3.22	3.22	2.98	34
June 24, 2026	3	3.27	3.27	3.27	3	4
June 23, 2026	2.7	2.74	2.74	2.74	2.7	2
June 15, 2026	2.58	2.97	2.97	2.97	2.58	131
June 12, 2026	2.46	2.5	2.5	2.5	2.46	2,833
June 10, 2026	2.36	2.34	2.34	2.36	2.34	44
June 09, 2026	2.6	2.22	2.22	2.6	2.22	37
June 04, 2026	2.6	2.7	2.7	2.7	2.6	36
June 03, 2026	2.78	2.54	2.54	2.78	2.54	76
June 02, 2026	3.24	3.14	3.14	3.24	3.14	5
June 01, 2026	3.32	3.42	3.42	3.42	3.3	58
May 29, 2026	3.08	3.35	3.35	3.35	3.08	34
May 28, 2026	2.78	2.86	2.86	2.86	2.78	2,730
May 26, 2026	2.4	2.52	2.52	2.52	2.38	41
May 22, 2026	2.46	2.42	2.42	2.46	2.42	3
May 21, 2026	2.68	2.48	2.48	2.7	2.48	10
May 19, 2026	2.62	2.6	2.6	2.62	2.6	39
May 14, 2026	2.66	2.76	2.76	2.76	2.66	10
May 11, 2026	3.18	3.04	3.04	3.18	3.04	77
May 08, 2026	3.24	3.21	3.21	3.5	3.2	368
April 27, 2026	2.84	2.86	2.86	2.86	2.84	409
April 17, 2026	2.9	2.88	2.88	2.92	2.88	188
April 16, 2026	2.52	2.6	2.6	2.6	2.52	59
April 14, 2026	2.2	2.26	2.26	2.26	2.2	11
April 09, 2026	1.89	1.77	1.77	1.89	1.77	50
April 08, 2026	2.04	2.08	2.08	2.08	2.04	185
April 07, 2026	1.77	1.79	1.79	1.79	1.77	136
April 02, 2026	1.56	1.72	1.72	1.72	1.56	48