Leverage Shares - 3x Square (3SQE.L) LSE

2.85

-0.19(-6.25%)

Updated at May 12 05:15PM

Currency In EUR

3SQE.L Historical Return

If you invested €1000 in Leverage Shares 3x Square ETP (3SQE.L) since IPO date, it would be worth €511.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,410.89, while €1000 invested 1 year ago would be worth €896.23. This corresponds to total returns of -48.83%, 41.09%, -10.38%, respectively, with annualized returns of -12.17%, 7.12%, -10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	3.18	3.04	3.04	3.18	3.04	77
May 08, 2026	3.24	3.21	3.21	3.5	3.2	368
April 27, 2026	2.84	2.86	2.86	2.86	2.84	409
April 17, 2026	2.9	2.88	2.88	2.92	2.88	188
April 16, 2026	2.52	2.6	2.6	2.6	2.52	59
April 14, 2026	2.2	2.26	2.26	2.26	2.2	11
April 09, 2026	1.89	1.77	1.77	1.89	1.77	50
April 08, 2026	2.04	2.08	2.08	2.08	2.04	185
April 07, 2026	1.77	1.79	1.79	1.79	1.77	136
April 02, 2026	1.56	1.72	1.72	1.72	1.56	48
April 01, 2026	1.87	1.84	1.84	1.87	1.84	6
March 31, 2026	1.66	1.7	1.7	1.7	1.66	52
March 30, 2026	-1	-1	1.64	-1	-1	0
March 27, 2026	-1	-1	1.58	-1	-1	0
March 26, 2026	1.87	1.78	1.78	1.95	1.78	6
March 25, 2026	1.92	1.87	1.87	1.92	1.82	26
March 24, 2026	-1	-1	1.85	-1	-1	0
March 23, 2026	2.04	1.9	1.9	2.04	1.9	271
March 20, 2026	1.83	1.88	1.88	1.88	1.83	1
March 19, 2026	1.7	1.65	1.65	1.7	1.65	24
March 18, 2026	2	1.93	1.76	2	1.93	663
March 17, 2026	1.85	1.9	1.9	1.93	1.85	47
March 16, 2026	1.95	1.84	1.84	1.95	1.84	27
March 13, 2026	1.88	1.9	1.9	1.97	1.88	95
March 12, 2026	2.32	1.96	1.96	2.32	1.96	128
March 11, 2026	2.38	2.38	2.38	2.38	2.38	0
March 10, 2026	2.56	2.58	2.58	2.58	2.56	7
March 09, 2026	2.44	2.4	2.4	2.44	2.4	28
March 06, 2026	2.58	2.58	2.58	2.58	2.58	0
March 05, 2026	2.58	2.5	2.5	2.62	2.5	3,086
March 04, 2026	2.38	2.46	2.46	2.46	2.38	214
March 03, 2026	2.24	2.21	2.21	2.24	2.21	36
March 02, 2026	2.06	2.17	2.17	2.17	2.06	102
February 27, 2026	2.58	2.12	2.12	2.6	2.12	1,467
February 26, 2026	1.46	1.46	1.46	1.46	1.46	0
February 25, 2026	1.25	1.26	1.26	1.3	1.25	59
February 24, 2026	1.23	1.26	1.26	1.26	1.18	264
February 23, 2026	1.35	1.31	1.31	1.35	1.31	42
February 20, 2026	1.43	1.44	1.44	1.44	1.42	10
February 19, 2026	1.45	1.45	1.45	1.45	1.45	0
February 18, 2026	1.32	1.47	1.47	1.47	1.32	4
February 17, 2026	1.26	1.25	1.25	1.26	1.25	2
February 16, 2026	1.25	1.22	1.22	1.25	1.15	722
February 13, 2026	1.17	1.15	1.15	1.17	1.15	263
February 12, 2026	1.53	1.56	1.56	1.56	1.53	1,620
February 11, 2026	1.91	1.58	1.58	1.91	1.58	74
February 10, 2026	1.97	1.98	1.98	1.98	1.97	94
February 09, 2026	1.82	1.82	1.82	1.82	1.82	0
February 06, 2026	1.6	1.77	1.77	1.77	1.56	487
February 05, 2026	1.85	1.72	1.72	1.85	1.7	49
February 04, 2026	1.9	1.95	1.95	1.95	1.88	7
February 03, 2026	2.14	1.92	1.92	2.14	1.92	14
February 02, 2026	2.2	2.32	2.32	2.32	2.2	104
January 30, 2026	2.34	2.34	2.34	2.34	2.34	0
January 29, 2026	2.78	2.5	2.5	2.84	2.5	20
January 28, 2026	2.86	2.88	2.88	2.88	2.84	13
January 27, 2026	3.04	2.84	2.84	3.18	2.84	9,871
January 26, 2026	3.11	3.11	3.11	3.11	3.11	0
January 23, 2026	3.27	3.27	3.27	3.27	3.27	0
January 22, 2026	2.9	2.99	2.99	2.99	2.9	18