2.66
-0.08(-2.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.6 | 184 |
| December 03, 2025 | 2.62 | 2.74 | 2.74 | 2.78 | 2.52 | 3,846 |
| December 02, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| December 01, 2025 | 3.26 | 3.39 | 3.39 | 3.39 | 3.26 | 100 |
| November 28, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.56 | 2 |
| November 27, 2025 | 3.22 | 3.43 | 3.43 | 3.43 | 3.22 | 44 |
| November 26, 2025 | 3.08 | 3.34 | 3.34 | 3.34 | 3.08 | 205 |
| November 25, 2025 | 2.78 | 2.96 | 2.96 | 2.96 | 2.78 | 1,166 |
| November 24, 2025 | 2.92 | 2.9 | 2.9 | 3.02 | 2.86 | 1,513 |
| November 21, 2025 | 2.9 | 2.68 | 2.68 | 2.98 | 2.6 | 636 |
| November 20, 2025 | 3.14 | 3.24 | 3.24 | 3.38 | 3 | 4,803 |
| November 19, 2025 | 2.34 | 2.36 | 2.36 | 2.44 | 2.34 | 309 |
| November 18, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.36 | 43 |
| November 17, 2025 | 2.82 | 2.62 | 2.62 | 2.82 | 2.62 | 1,892 |
| November 14, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.72 | 2,028 |
| November 13, 2025 | 3.5 | 3.14 | 3.14 | 3.64 | 3.14 | 953 |
| November 12, 2025 | 3.66 | 3.48 | 3.48 | 3.66 | 3.48 | 275 |
| November 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 435 |
| November 10, 2025 | 3.72 | 3.45 | 3.45 | 3.78 | 3.42 | 622 |
| November 07, 2025 | 2.62 | 3.21 | 3.21 | 3.3 | 2.38 | 5,661 |
| November 06, 2025 | 5.05 | 4.8 | 4.8 | 5.1 | 4.8 | 37 |
| November 05, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| November 04, 2025 | 5.1 | 5.15 | 5.15 | 5.15 | 5.1 | 173 |
| November 03, 2025 | 5.2 | 5.33 | 5.33 | 5.33 | 5.2 | 14 |
| October 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| October 30, 2025 | 5.6 | 5.45 | 5.45 | 5.6 | 5.45 | 1,200 |
| October 29, 2025 | 6.7 | 6.2 | 6.2 | 6.7 | 6 | 80 |
| October 28, 2025 | 6.5 | 6.75 | 6.75 | 6.75 | 6.5 | 9 |
| October 27, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 24, 2025 | 6.25 | 6.65 | 6.65 | 6.65 | 6.25 | 466 |
| October 23, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 22, 2025 | 6.3 | 5.88 | 5.88 | 6.3 | 5.75 | 21 |
| October 21, 2025 | 5.9 | 6.45 | 6.45 | 6.45 | 5.9 | 146 |
| October 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| October 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| October 16, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| October 15, 2025 | 5.95 | 6.08 | 6.08 | 6.2 | 5.95 | 2,861 |
| October 14, 2025 | 5.2 | 5.65 | 5.65 | 5.65 | 5.2 | 548 |
| October 13, 2025 | 6.1 | 5.68 | 5.68 | 6.1 | 5.65 | 8 |
| October 10, 2025 | 7.4 | 5.7 | 5.7 | 7.4 | 5.7 | 478 |
| October 09, 2025 | 7.45 | 7.28 | 7.28 | 7.45 | 7.2 | 15 |
| October 08, 2025 | 7.05 | 7.15 | 7.15 | 7.15 | 7.05 | 82 |
| October 07, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.55 | 4 |
| October 06, 2025 | 6.2 | 6.55 | 6.55 | 6.55 | 6.2 | 180 |
| October 03, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 104 |
| October 02, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| October 01, 2025 | 4.96 | 5.33 | 5.33 | 5.33 | 4.96 | 5,335 |
| September 30, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 19 |
| September 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| September 26, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| September 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| September 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| September 23, 2025 | 6.35 | 6.58 | 6.58 | 6.58 | 6.35 | 38 |
| September 22, 2025 | 6.2 | 6 | 6 | 6.5 | 6 | 69 |
| September 19, 2025 | 6.3 | 6.2 | 6.2 | 6.35 | 6.2 | 65 |
| September 18, 2025 | 6.05 | 6.57 | 6.57 | 6.57 | 6.05 | 304 |
| September 17, 2025 | 5.95 | 6.07 | 6.07 | 6.2 | 5.95 | 2 |
| September 16, 2025 | 5.85 | 5.75 | 5.75 | 5.85 | 5.75 | 2 |
| September 15, 2025 | 5.9 | 5.68 | 5.68 | 5.9 | 5.85 | 40 |
| September 12, 2025 | 5.7 | 5.55 | 5.55 | 5.7 | 5.7 | 20 |
