Leverage Shares - 3x Square (3SQE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SQE.L Historical Return
If you invested €1000 in Leverage Shares 3x Square ETP (3SQE.L) since IPO date, it would be worth €588.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.55, while €1000 invested 1 year ago would be worth €639.38. This corresponds to total returns of -41.11%, -3.24%, -36.06%, respectively, with annualized returns of -9.46%, -0.66%, -36.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 14 |
| July 01, 2026 | 3.18 | 3.32 | 3.32 | 3.32 | 3.18 | 16 |
| June 29, 2026 | 3.34 | 3.36 | 3.36 | 3.46 | 3.34 | 506 |
| June 26, 2026 | 2.98 | 3.22 | 3.22 | 3.22 | 2.98 | 34 |
| June 24, 2026 | 3 | 3.27 | 3.27 | 3.27 | 3 | 4 |
| June 23, 2026 | 2.7 | 2.74 | 2.74 | 2.74 | 2.7 | 2 |
| June 15, 2026 | 2.58 | 2.97 | 2.97 | 2.97 | 2.58 | 131 |
| June 12, 2026 | 2.46 | 2.5 | 2.5 | 2.5 | 2.46 | 2,833 |
| June 10, 2026 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 44 |
| June 09, 2026 | 2.6 | 2.22 | 2.22 | 2.6 | 2.22 | 37 |
| June 04, 2026 | 2.6 | 2.7 | 2.7 | 2.7 | 2.6 | 36 |
| June 03, 2026 | 2.78 | 2.54 | 2.54 | 2.78 | 2.54 | 76 |
| June 02, 2026 | 3.24 | 3.14 | 3.14 | 3.24 | 3.14 | 5 |
| June 01, 2026 | 3.32 | 3.42 | 3.42 | 3.42 | 3.3 | 58 |
| May 29, 2026 | 3.08 | 3.35 | 3.35 | 3.35 | 3.08 | 34 |
| May 28, 2026 | 2.78 | 2.86 | 2.86 | 2.86 | 2.78 | 2,730 |
| May 26, 2026 | 2.4 | 2.52 | 2.52 | 2.52 | 2.38 | 41 |
| May 22, 2026 | 2.46 | 2.42 | 2.42 | 2.46 | 2.42 | 3 |
| May 21, 2026 | 2.68 | 2.48 | 2.48 | 2.7 | 2.48 | 10 |
| May 19, 2026 | 2.62 | 2.6 | 2.6 | 2.62 | 2.6 | 39 |
| May 14, 2026 | 2.66 | 2.76 | 2.76 | 2.76 | 2.66 | 10 |
| May 11, 2026 | 3.18 | 3.04 | 3.04 | 3.18 | 3.04 | 77 |
| May 08, 2026 | 3.24 | 3.21 | 3.21 | 3.5 | 3.2 | 368 |
| April 27, 2026 | 2.84 | 2.86 | 2.86 | 2.86 | 2.84 | 409 |
| April 17, 2026 | 2.9 | 2.88 | 2.88 | 2.92 | 2.88 | 188 |
| April 16, 2026 | 2.52 | 2.6 | 2.6 | 2.6 | 2.52 | 59 |
| April 14, 2026 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 11 |
| April 09, 2026 | 1.89 | 1.77 | 1.77 | 1.89 | 1.77 | 50 |
| April 08, 2026 | 2.04 | 2.08 | 2.08 | 2.08 | 2.04 | 185 |
| April 07, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.77 | 136 |
| April 02, 2026 | 1.56 | 1.72 | 1.72 | 1.72 | 1.56 | 48 |
| April 01, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 6 |
| March 31, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 52 |
| March 30, 2026 | -1 | -1 | 1.64 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.58 | -1 | -1 | 0 |
| March 26, 2026 | 1.87 | 1.78 | 1.78 | 1.95 | 1.78 | 6 |
| March 25, 2026 | 1.92 | 1.87 | 1.87 | 1.92 | 1.82 | 26 |
| March 24, 2026 | -1 | -1 | 1.85 | -1 | -1 | 0 |
| March 23, 2026 | 2.04 | 1.9 | 1.9 | 2.04 | 1.9 | 271 |
| March 20, 2026 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 1 |
| March 19, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 24 |
| March 18, 2026 | 2 | 1.93 | 1.76 | 2 | 1.93 | 663 |
| March 17, 2026 | 1.85 | 1.9 | 1.9 | 1.93 | 1.85 | 47 |
| March 16, 2026 | 1.95 | 1.84 | 1.84 | 1.95 | 1.84 | 27 |
| March 13, 2026 | 1.88 | 1.9 | 1.9 | 1.97 | 1.88 | 95 |
AD
