Leverage Shares - 3x Square (3SQE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SQE.L Historical Return
If you invested €1000 in Leverage Shares 3x Square ETP (3SQE.L) since IPO date, it would be worth €443.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,051.06, while €1000 invested 1 year ago would be worth €406.25. This corresponds to total returns of -55.66%, 5.11%, -59.37%, respectively, with annualized returns of -13.62%, 1%, -59.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 2.66 | 2.72 | 2.72 | 2.72 | 2.64 | 17 |
| September 23, 2026 | 2.92 | 2.7 | 2.7 | 2.92 | 2.7 | 2 |
| September 21, 2026 | 2.84 | 2.94 | 2.94 | 2.94 | 2.84 | 8 |
| September 18, 2026 | 2.86 | 2.79 | 2.79 | 2.88 | 2.79 | 10 |
| September 17, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.84 | 6 |
| September 09, 2026 | 3.2 | 3.02 | 3.02 | 3.2 | 3.02 | 19 |
| September 08, 2026 | 3.4 | 3.24 | 3.24 | 3.4 | 3.24 | 60 |
| September 04, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.48 | 10 |
| September 03, 2026 | 3.42 | 3.56 | 3.56 | 3.72 | 3.4 | 363 |
| September 01, 2026 | 3.3 | 3.26 | 3.26 | 3.34 | 3.26 | 7 |
| August 28, 2026 | 3.84 | 3.91 | 3.91 | 3.91 | 3.84 | 2 |
| August 27, 2026 | 3.64 | 4.07 | 4.07 | 4.07 | 3.64 | 6,990 |
| August 25, 2026 | 3.48 | 3.56 | 3.56 | 3.58 | 3.48 | 3,722 |
| August 24, 2026 | 3.54 | 3.68 | 3.68 | 3.68 | 3.44 | 251 |
| August 21, 2026 | 3.32 | 3.46 | 3.46 | 3.46 | 3.32 | 2 |
| August 19, 2026 | 3.24 | 3.44 | 3.44 | 3.44 | 3.24 | 1,097 |
| August 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1,160 |
| August 13, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 2,430 |
| August 12, 2026 | 3.12 | 3.08 | 3.08 | 3.12 | 3.08 | 7,140 |
| August 11, 2026 | 3.34 | 3.29 | 3.29 | 3.34 | 3.29 | 5,292 |
| August 10, 2026 | 3.26 | 3.34 | 3.34 | 3.34 | 3.26 | 6 |
| August 07, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.29 | 4 |
| August 06, 2026 | 3.92 | 3.33 | 3.33 | 4.08 | 3.33 | 58,256 |
| August 05, 2026 | 4.16 | 4.01 | 4.01 | 4.16 | 4.01 | 2,122 |
| July 30, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.65 | 53 |
| July 29, 2026 | 3.78 | 3.83 | 3.83 | 3.83 | 3.78 | 147 |
| July 27, 2026 | 3.26 | 3.52 | 3.52 | 3.52 | 3.26 | 46 |
| July 21, 2026 | 3.68 | 3.65 | 3.65 | 3.68 | 3.65 | 612 |
| July 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | 1,659 |
| July 15, 2026 | 3.92 | 4.07 | 4.07 | 4.07 | 3.92 | 902 |
| July 14, 2026 | 3.56 | 3.54 | 3.54 | 3.56 | 3.54 | 1,125 |
| July 13, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 2,280 |
| July 07, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.34 | 14 |
| July 01, 2026 | 3.18 | 3.32 | 3.32 | 3.32 | 3.18 | 16 |
| June 29, 2026 | 3.34 | 3.36 | 3.36 | 3.46 | 3.34 | 506 |
| June 26, 2026 | 2.98 | 3.22 | 3.22 | 3.22 | 2.98 | 34 |
| June 24, 2026 | 3 | 3.27 | 3.27 | 3.27 | 3 | 4 |
| June 23, 2026 | 2.7 | 2.74 | 2.74 | 2.74 | 2.7 | 2 |
| June 15, 2026 | 2.58 | 2.97 | 2.97 | 2.97 | 2.58 | 131 |
| June 12, 2026 | 2.46 | 2.5 | 2.5 | 2.5 | 2.46 | 2,833 |
| June 10, 2026 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 44 |
| June 09, 2026 | 2.6 | 2.22 | 2.22 | 2.6 | 2.22 | 37 |
| June 04, 2026 | 2.6 | 2.7 | 2.7 | 2.7 | 2.6 | 36 |
| June 03, 2026 | 2.78 | 2.54 | 2.54 | 2.78 | 2.54 | 76 |
| June 02, 2026 | 3.24 | 3.14 | 3.14 | 3.24 | 3.14 | 5 |
AD
