1,260.00
+24.5(+1.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 0 |
| September 01, 2025 | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | 0 |
| August 29, 2025 | 1,200 | 1,215.5 | 1,215.5 | 1,215.5 | 1,200 | 0 |
| August 28, 2025 | 1,233.75 | 1,233.75 | 1,233.75 | 1,233.75 | 1,233.75 | 0 |
| August 27, 2025 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 0 |
| August 26, 2025 | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0 |
| August 22, 2025 | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0 |
| August 21, 2025 | 1,283.5 | 1,283.5 | 1,283.5 | 1,283.5 | 1,283.5 | 0 |
| August 20, 2025 | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 0 |
| August 19, 2025 | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | 0 |
| August 18, 2025 | 1,370 | 1,354.75 | 1,354.75 | 1,370 | 1,354.75 | 2 |
| August 15, 2025 | 1,338.25 | 1,338.25 | 1,338.25 | 1,338.25 | 1,338.25 | 0 |
| August 14, 2025 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | 0 |
| August 13, 2025 | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | 0 |
| August 12, 2025 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 0 |
| August 11, 2025 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 0 |
| August 08, 2025 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 0 |
| August 07, 2025 | 1,296 | 1,324.5 | 1,324.5 | 1,324.5 | 1,296 | 480 |
| August 06, 2025 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 0 |
| August 05, 2025 | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0 |
| August 04, 2025 | 1,292.5 | 1,316 | 1,316 | 1,318 | 1,292.5 | 360 |
| August 01, 2025 | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | 0 |
| July 31, 2025 | 1,221.5 | 1,274 | 1,274 | 1,294.5 | 1,201.5 | 926 |
| July 30, 2025 | 1,339.5 | 1,321.75 | 1,321.75 | 1,339.5 | 1,297 | 5 |
| July 29, 2025 | 1,321.5 | 1,289 | 1,289 | 1,380 | 1,289 | 2 |
| July 28, 2025 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 0 |
| July 25, 2025 | 1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | 0 |
| July 24, 2025 | 1,325.5 | 1,344.75 | 1,344.75 | 1,344.75 | 1,325.5 | 30 |
| July 23, 2025 | 1,299 | 1,362.25 | 1,362.25 | 1,362.25 | 1,299 | 99 |
| July 22, 2025 | 1,388 | 1,415 | 1,415 | 1,415 | 1,388 | 114 |
| July 21, 2025 | 1,402.5 | 1,427 | 1,427 | 1,427 | 1,402.5 | 18 |
| July 18, 2025 | 1,369 | 1,388 | 1,388 | 1,388.5 | 1,369 | 75 |
| July 17, 2025 | 1,427 | 1,370.5 | 1,370.5 | 1,427 | 1,370.5 | 0 |
| July 16, 2025 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 160 |
| July 15, 2025 | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 141 |
| July 14, 2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1,340 | 88 |
| July 11, 2025 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 0 |
| July 10, 2025 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 36 |
| July 09, 2025 | 1,418 | 1,384.5 | 1,384.5 | 1,418 | 1,384.5 | 159 |
| July 08, 2025 | 1,512 | 1,466.5 | 1,466.5 | 1,512 | 1,466.5 | 97 |
| July 07, 2025 | 1,534.5 | 1,534.5 | 1,534.5 | 1,534.5 | 1,473.5 | 24 |
| July 04, 2025 | 1,415.75 | 1,415.75 | 1,415.75 | 1,415.75 | 1,415.75 | 0 |
| July 03, 2025 | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0 |
| July 02, 2025 | 1,453 | 1,429 | 1,429 | 1,453 | 1,429 | 37 |
| July 01, 2025 | 1,523 | 1,514.75 | 1,514.75 | 1,524.5 | 1,514.75 | 14 |
| June 30, 2025 | 1,514.75 | 1,514.75 | 1,514.75 | 1,514.75 | 1,514.75 | 0 |
| June 27, 2025 | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0 |
| June 26, 2025 | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0 |
| June 25, 2025 | 1,533 | 1,515.5 | 1,515.5 | 1,533 | 1,515.5 | 56 |
| June 24, 2025 | 1,498.5 | 1,478 | 1,478 | 1,500 | 1,439.5 | 55 |
| June 23, 2025 | 1,452 | 1,324.25 | 1,324.25 | 1,452 | 1,262 | 57 |
| June 20, 2025 | 1,496 | 1,340.5 | 1,340.5 | 1,515.5 | 1,340.5 | 5 |
| June 19, 2025 | 1,316.75 | 1,316.75 | 1,316.75 | 1,316.75 | 1,316.75 | 0 |
| June 18, 2025 | 1,362.25 | 1,362.25 | 1,362.25 | 1,362.25 | 1,362.25 | 0 |
| June 17, 2025 | 1,383.5 | 1,363 | 1,363 | 1,388.5 | 1,363 | 44 |
| June 16, 2025 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 0 |
| June 13, 2025 | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 0 |
| June 12, 2025 | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 0 |
| June 11, 2025 | 1,492 | 1,499 | 1,499 | 1,499 | 1,492 | 0 |
| June 10, 2025 | 1,599.5 | 1,473.75 | 1,473.75 | 1,599.5 | 1,473.75 | 1 |