GraniteShares 3x Short Royal Dutch Shell Daily ETP (3SRD.L) LSE

Currency In GBp

3SRD.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Royal Dutch Shell Daily ETC (3SRD.L) since IPO date, it would be worth 939.7 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,327.55 GBp, while 1000 GBp invested 1 year ago would be worth 357.03 GBp. This corresponds to total returns of -6.03%, 232.75%, -64.3%, respectively, with annualized returns of -0.92%, 27.17%, -64.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	480.8	469.85	469.85	480.8	461.6	180
July 30, 2026	475	495.55	495.55	495.55	470.2	206
July 29, 2026	514	502.5	502.5	514	495	41
July 28, 2026	527.25	530.5	530.5	530.5	527.25	12
July 27, 2026	528	518.13	518.13	530	518.13	50
July 23, 2026	506.5	486.83	486.83	506.5	486.83	2,126
July 22, 2026	511	500.7	500.7	511	500.5	30
July 21, 2026	540	540	540	540	540	10
July 20, 2026	550	545.25	545.25	550	545.25	20
July 17, 2026	553	542.13	542.13	553	539.25	300
July 16, 2026	590.75	580.75	580.75	590.75	580.75	84
July 15, 2026	583.25	597.25	597.25	597.25	579.5	398
July 14, 2026	611	611	611	611	611	250
July 13, 2026	640.75	611.75	611.75	640.75	609	74
July 09, 2026	660	653.88	653.88	660	638.5	398
July 08, 2026	664	631.25	631.25	664	631.25	843
July 07, 2026	740	678.25	678.25	740	676.75	292
July 06, 2026	743	752	752	769	743	52
July 03, 2026	757.5	761.63	761.63	761.63	757.5	78
July 01, 2026	755.75	773	773	773	755.75	73
June 30, 2026	768.75	748.63	748.63	768.75	743.25	172
June 26, 2026	766.5	761.63	761.63	767	755	787
June 25, 2026	753	744.63	744.63	753	744.63	2
June 24, 2026	707.25	724.38	724.38	724.38	707.25	67
June 23, 2026	695.75	695.75	695.75	695.75	695.75	76
June 22, 2026	655.5	686.38	686.38	693.75	655.5	211
June 19, 2026	699.5	695.13	695.13	701.75	695.13	262
June 18, 2026	695.25	702.25	702.25	702.25	695.25	230
June 17, 2026	664	668.5	668.5	668.5	664	680
June 16, 2026	648.5	648.5	648.5	658.25	648.5	180
June 15, 2026	637	641.5	641.5	644	630	12,353
June 12, 2026	545	571.38	571.38	572.5	545	1,122
June 11, 2026	550	530	530	550	530	30
June 10, 2026	588.25	589.25	589.25	589.25	588.25	103
May 28, 2026	612	621.5	621.5	621.5	612	649
May 20, 2026	553.5	574.38	574.38	574.38	553.5	94
May 19, 2026	552.75	544.25	544.25	583	544.25	828
May 18, 2026	572.75	565	565	587.25	562.75	121
May 08, 2026	669.25	663.88	663.88	669.25	663.88	120
May 07, 2026	635	635	635	635	635	120
May 06, 2026	602.75	601.5	601.5	602.75	601.5	8
May 05, 2026	555.5	548.5	548.5	555.5	548.5	10
May 01, 2026	543.75	558.88	558.88	576.25	543.75	37
April 30, 2026	556	544.75	544.75	556	544.75	77
April 29, 2026	550.25	572.13	572.13	572.13	550.25	4
April 27, 2026	524.75	584.13	584.13	584.13	524.75	26
April 24, 2026	545	545	545	545	545	135
April 23, 2026	544.25	544.25	544.25	544.25	544.25	56
April 22, 2026	554	549.5	549.5	559.25	549.5	2,404
April 17, 2026	529.25	613	613	622.25	529.25	1,804
April 16, 2026	511.25	529.38	529.38	529.38	511.25	180
April 15, 2026	524.75	543.75	543.75	543.75	524.75	127
April 14, 2026	511	553.25	553.25	553.25	511	456
April 13, 2026	494.4	493.85	493.85	494.4	493.85	50
April 08, 2026	500	528.75	528.75	551.83	500	197
April 07, 2026	456.4	464.5	464.5	464.5	456.4	213