851.25
-44.875(-5.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 854.35 | 851.25 | 851.25 | 854.35 | 851.25 | 7,202 |
| February 18, 2026 | 902.5 | 896.13 | 896.13 | 902.5 | 896.13 | 166 |
| February 17, 2026 | 940.5 | 955.75 | 955.75 | 955.75 | 940.5 | 3,188 |
| February 16, 2026 | 943.63 | 943.63 | 943.63 | 943.63 | 943.63 | 0 |
| February 13, 2026 | 940.63 | 940.63 | 940.63 | 940.63 | 940.63 | 0 |
| February 12, 2026 | 934 | 934 | 934 | 934 | 934 | 0 |
| February 11, 2026 | 939.91 | 902.75 | 902.75 | 941 | 902.75 | 2,694 |
| February 10, 2026 | 990.91 | 993.75 | 993.75 | 993.75 | 950 | 11,178 |
| February 09, 2026 | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 0 |
| February 06, 2026 | 1,064.5 | 1,058.75 | 1,058.75 | 1,064.5 | 1,058.75 | 450 |
| February 05, 2026 | 1,015.5 | 1,067.5 | 1,067.5 | 1,067.5 | 979 | 4,153 |
| February 04, 2026 | 1,010.88 | 956.25 | 956.25 | 1,010.88 | 956.25 | 4,185 |
| February 03, 2026 | 1,063.89 | 1,048 | 1,048 | 1,063.89 | 1,048 | 1,878 |
| February 02, 2026 | 1,065.5 | 1,061.75 | 1,061.75 | 1,065.5 | 1,061.75 | 422 |
| January 30, 2026 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 1,048.25 | 0 |
| January 29, 2026 | 1,046.5 | 1,046.5 | 1,046.5 | 1,046.5 | 1,046.5 | 706 |
| January 28, 2026 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114.75 | 0 |
| January 27, 2026 | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | 0 |
| January 26, 2026 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 0 |
| January 23, 2026 | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0 |
| January 22, 2026 | 1,133 | 1,169.5 | 1,169.5 | 1,169.5 | 1,133 | 1,692 |
| January 21, 2026 | 1,102.5 | 1,115.25 | 1,115.25 | 1,117 | 1,102.17 | 3,176 |
| January 20, 2026 | 1,096.5 | 1,128.25 | 1,128.25 | 1,146 | 1,096.5 | 26 |
| January 19, 2026 | 1,114.5 | 1,127 | 1,127 | 1,127 | 1,114.5 | 132 |
| January 16, 2026 | 1,114 | 1,097 | 1,097 | 1,114 | 1,097 | 132 |
| January 15, 2026 | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | 0 |
| January 14, 2026 | 1,126.5 | 1,129 | 1,129 | 1,129 | 1,125.5 | 46 |
| January 13, 2026 | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0 |
| January 12, 2026 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | 0 |
| January 09, 2026 | 1,235 | 1,241.25 | 1,241.25 | 1,241.25 | 1,235 | 588 |
| January 08, 2026 | 1,358.5 | 1,378.5 | 1,378.5 | 1,378.5 | 1,358.5 | 588 |
| January 07, 2026 | 1,253.5 | 1,248 | 1,248 | 1,255 | 1,248 | 1,338 |
| January 06, 2026 | 1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | 0 |
| January 05, 2026 | 1,105.5 | 1,136.25 | 1,136.25 | 1,158 | 1,105.5 | 1,704 |
| January 02, 2026 | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 1,107.75 | 0 |
| December 31, 2025 | 1,146.25 | 1,146.25 | 1,146.25 | 1,146.25 | 1,146.25 | 0 |
| December 30, 2025 | 1,140.25 | 1,140.25 | 1,140.25 | 1,140.25 | 1,140.25 | 0 |
| December 29, 2025 | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0 |
| December 24, 2025 | 1,193.25 | 1,193.25 | 1,193.25 | 1,193.25 | 1,193.25 | 0 |
| December 23, 2025 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 0 |
| December 22, 2025 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 0 |
| December 19, 2025 | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0 |
| December 18, 2025 | 1,243.5 | 1,236.25 | 1,236.25 | 1,244.5 | 1,228 | 199 |
| December 17, 2025 | 1,241.25 | 1,241.25 | 1,241.25 | 1,241.25 | 1,241.25 | 0 |
| December 16, 2025 | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0 |
| December 15, 2025 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 0 |
| December 12, 2025 | 1,210.75 | 1,210.75 | 1,210.75 | 1,210.75 | 1,210.75 | 0 |
| December 11, 2025 | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0 |
| December 10, 2025 | 1,176.75 | 1,176.75 | 1,176.75 | 1,176.75 | 1,176.75 | 0 |
| December 09, 2025 | 1,147.75 | 1,147.75 | 1,147.75 | 1,147.75 | 1,147.75 | 0 |
| December 08, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0 |
| December 05, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0 |
| December 04, 2025 | 1,066.5 | 1,066.5 | 1,066.5 | 1,066.5 | 1,066.5 | 0 |
| December 03, 2025 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 0 |
| December 02, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0 |
| December 01, 2025 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | 0 |
| November 28, 2025 | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 0 |
| November 27, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0 |
| November 26, 2025 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0 |
| November 25, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0 |