GraniteShares 3x Short Royal Dutch Shell Daily ETC (3SRD.L) LSE

1,049.75

-4.5(-0.43%)

Updated at November 07 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0431,049.751,049.751,049.751,0430
November 06, 20251,0361,054.251,054.251,054.251,0360
November 05, 20251,027.251,027.251,027.251,027.251,027.250
November 04, 20251,060.51,060.51,060.51,060.51,060.50
November 03, 20251,055.51,055.51,055.51,055.51,055.50
October 31, 20251,052.751,052.751,052.751,052.751,052.750
October 30, 20251,008.751,008.751,008.751,008.751,008.750
October 29, 20251,0151,0151,0151,0151,0150
October 28, 20251,0661,0661,0661,0661,0660
October 27, 20251,067.51,067.51,067.51,067.51,067.50
October 24, 20251,0491,0491,0491,0491,0490
October 23, 20251,0751,047.751,047.751,075.51,047.7593
October 22, 20251,152.751,152.751,152.751,152.751,152.750
October 21, 20251,2091,2091,2091,2091,2090
October 20, 20251,224.51,2241,2241,224.51,22414
October 17, 20251,2581,2581,2581,2581,2580
October 16, 20251,265.51,265.51,265.51,265.51,265.50
October 15, 20251,252.751,252.751,252.751,252.751,252.750
October 14, 20251,255.751,255.751,255.751,255.751,255.750
October 13, 20251,242.751,242.751,242.751,242.751,242.750
October 10, 20251,247.751,247.751,247.751,247.751,247.750
October 09, 20251,137.51,137.51,137.51,137.51,137.50
October 08, 20251,1511,1511,1511,1511,1510
October 07, 20251,1881,1391,1391,1881,1340
October 06, 20251,214.51,214.51,214.51,214.51,214.51
October 03, 20251,241.51,241.51,241.51,241.51,241.50
October 02, 20251,279.51,279.51,279.51,279.51,279.50
October 01, 20251,2621,2621,2621,2621,2620
September 30, 20251,2871,3201,3201,3201,2822
September 29, 20251,2481,2481,2481,2481,2480
September 26, 20251,2311,2311,2311,2311,2311
September 25, 20251,285.51,257.751,257.751,285.51,257.752
September 24, 20251,2871,2871,2871,2871,2870
September 23, 20251,322.51,322.51,322.51,322.51,322.50
September 22, 20251,374.51,374.51,374.51,374.51,374.50
September 19, 20251,380.751,380.751,380.751,380.751,380.750
September 18, 20251,3671,360.51,360.51,3671,360.52
September 17, 20251,395.751,395.751,395.751,395.751,395.750
September 16, 20251,343.751,343.751,343.751,343.751,343.750
September 15, 20251,356.251,356.251,356.251,356.251,356.250
September 12, 20251,313.51,346.51,346.51,346.51,313.52
September 11, 20251,332.51,332.51,332.51,332.51,332.50
September 10, 20251,3121,3121,3121,3121,3120
September 09, 20251,295.751,295.751,295.751,295.751,295.750
September 08, 20251,323.751,323.751,323.751,323.751,323.750
September 05, 20251,3491,3491,3491,3491,3490
September 04, 20251,265.251,265.251,265.251,265.251,265.250
September 03, 20251,2601,2601,2601,2601,2600
September 02, 20251,209.51,209.51,209.51,209.51,209.50
September 01, 20251,235.51,235.51,235.51,235.51,235.50
August 29, 20251,2001,215.51,215.51,215.51,2000
August 28, 20251,233.751,233.751,233.751,233.751,233.750
August 27, 20251,227.51,227.51,227.51,227.51,227.50
August 26, 20251,2471,2471,2471,2471,2470
August 22, 20251,2551,2551,2551,2551,2550
August 21, 20251,283.51,283.51,283.51,283.51,283.50
August 20, 20251,296.751,296.751,296.751,296.751,296.750
August 19, 20251,321.51,321.51,321.51,321.51,321.50
August 18, 20251,3701,354.751,354.751,3701,354.752
August 15, 20251,338.251,338.251,338.251,338.251,338.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved