1,320.00
+72(+5.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1,287 | 1,320 | 1,320 | 1,320 | 1,282 | 2 |
| September 29, 2025 | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0 |
| September 26, 2025 | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 1 |
| September 25, 2025 | 1,285.5 | 1,257.75 | 1,257.75 | 1,285.5 | 1,257.75 | 2 |
| September 24, 2025 | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0 |
| September 23, 2025 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 0 |
| September 22, 2025 | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | 0 |
| September 19, 2025 | 1,380.75 | 1,380.75 | 1,380.75 | 1,380.75 | 1,380.75 | 0 |
| September 18, 2025 | 1,367 | 1,360.5 | 1,360.5 | 1,367 | 1,360.5 | 2 |
| September 17, 2025 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0 |
| September 16, 2025 | 1,343.75 | 1,343.75 | 1,343.75 | 1,343.75 | 1,343.75 | 0 |
| September 15, 2025 | 1,356.25 | 1,356.25 | 1,356.25 | 1,356.25 | 1,356.25 | 0 |
| September 12, 2025 | 1,313.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,313.5 | 2 |
| September 11, 2025 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 0 |
| September 10, 2025 | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0 |
| September 09, 2025 | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | 0 |
| September 08, 2025 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 1,323.75 | 0 |
| September 05, 2025 | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0 |
| September 04, 2025 | 1,265.25 | 1,265.25 | 1,265.25 | 1,265.25 | 1,265.25 | 0 |
| September 03, 2025 | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0 |
| September 02, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 0 |
| September 01, 2025 | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | 0 |
| August 29, 2025 | 1,200 | 1,215.5 | 1,215.5 | 1,215.5 | 1,200 | 0 |
| August 28, 2025 | 1,233.75 | 1,233.75 | 1,233.75 | 1,233.75 | 1,233.75 | 0 |
| August 27, 2025 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 0 |
| August 26, 2025 | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0 |
| August 22, 2025 | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0 |
| August 21, 2025 | 1,283.5 | 1,283.5 | 1,283.5 | 1,283.5 | 1,283.5 | 0 |
| August 20, 2025 | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 0 |
| August 19, 2025 | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | 0 |
| August 18, 2025 | 1,370 | 1,354.75 | 1,354.75 | 1,370 | 1,354.75 | 2 |
| August 15, 2025 | 1,338.25 | 1,338.25 | 1,338.25 | 1,338.25 | 1,338.25 | 0 |
| August 14, 2025 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | 0 |
| August 13, 2025 | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | 0 |
| August 12, 2025 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 0 |
| August 11, 2025 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 0 |
| August 08, 2025 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 0 |
| August 07, 2025 | 1,296 | 1,324.5 | 1,324.5 | 1,324.5 | 1,296 | 480 |
| August 06, 2025 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 0 |
| August 05, 2025 | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0 |
| August 04, 2025 | 1,292.5 | 1,316 | 1,316 | 1,318 | 1,292.5 | 360 |
| August 01, 2025 | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | 0 |
| July 31, 2025 | 1,221.5 | 1,274 | 1,274 | 1,294.5 | 1,201.5 | 926 |
| July 30, 2025 | 1,339.5 | 1,321.75 | 1,321.75 | 1,339.5 | 1,297 | 5 |
| July 29, 2025 | 1,321.5 | 1,289 | 1,289 | 1,380 | 1,289 | 2 |
| July 28, 2025 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 0 |
| July 25, 2025 | 1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | 1,341.25 | 0 |
| July 24, 2025 | 1,325.5 | 1,344.75 | 1,344.75 | 1,344.75 | 1,325.5 | 30 |
| July 23, 2025 | 1,299 | 1,362.25 | 1,362.25 | 1,362.25 | 1,299 | 99 |
| July 22, 2025 | 1,388 | 1,415 | 1,415 | 1,415 | 1,388 | 114 |
| July 21, 2025 | 1,402.5 | 1,427 | 1,427 | 1,427 | 1,402.5 | 18 |
| July 18, 2025 | 1,369 | 1,388 | 1,388 | 1,388.5 | 1,369 | 75 |
| July 17, 2025 | 1,427 | 1,370.5 | 1,370.5 | 1,427 | 1,370.5 | 0 |
| July 16, 2025 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 160 |
| July 15, 2025 | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 141 |
| July 14, 2025 | 1,341 | 1,341 | 1,341 | 1,341 | 1,340 | 88 |
| July 11, 2025 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 0 |
| July 10, 2025 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 1,341.5 | 36 |
| July 09, 2025 | 1,418 | 1,384.5 | 1,384.5 | 1,418 | 1,384.5 | 159 |
| July 08, 2025 | 1,512 | 1,466.5 | 1,466.5 | 1,512 | 1,466.5 | 97 |