GraniteShares 3x Short Royal Dutch Shell Daily ETP (3SRD.L) LSE

576.75

-3.5(-0.60%)

Updated at June 02 05:15PM

Currency In GBp

3SRD.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Royal Dutch Shell Daily ETC (3SRD.L) since IPO date, it would be worth 1,153.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,208.62 GBp, while 1000 GBp invested 1 year ago would be worth 349.07 GBp. This corresponds to total returns of 15.35%, 220.86%, -65.09%, respectively, with annualized returns of 2.19%, 26.24%, -65.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	612	621.5	621.5	621.5	612	649
May 20, 2026	553.5	574.38	574.38	574.38	553.5	94
May 19, 2026	552.75	544.25	544.25	583	544.25	828
May 18, 2026	572.75	565	565	587.25	562.75	121
May 08, 2026	669.25	663.88	663.88	669.25	663.88	120
May 07, 2026	635	635	635	635	635	120
May 06, 2026	602.75	601.5	601.5	602.75	601.5	8
May 05, 2026	555.5	548.5	548.5	555.5	548.5	10
May 01, 2026	543.75	558.88	558.88	576.25	543.75	37
April 30, 2026	556	544.75	544.75	556	544.75	77
April 29, 2026	550.25	572.13	572.13	572.13	550.25	4
April 27, 2026	524.75	584.13	584.13	584.13	524.75	26
April 24, 2026	545	545	545	545	545	135
April 23, 2026	544.25	544.25	544.25	544.25	544.25	56
April 22, 2026	554	549.5	549.5	559.25	549.5	2,404
April 17, 2026	529.25	613	613	622.25	529.25	1,804
April 16, 2026	511.25	529.38	529.38	529.38	511.25	180
April 15, 2026	524.75	543.75	543.75	543.75	524.75	127
April 14, 2026	511	553.25	553.25	553.25	511	456
April 13, 2026	494.4	493.85	493.85	494.4	493.85	50
April 08, 2026	500	528.75	528.75	551.83	500	197
April 07, 2026	456.4	464.5	464.5	464.5	456.4	213
April 02, 2026	496.8	473	473	496.8	455.6	6,632
April 01, 2026	494	512.5	512.5	512.5	470	391
March 31, 2026	471.9	459.75	459.75	471.9	459.4	979
March 30, 2026	489.15	471.5	471.5	489.15	471.5	147
March 27, 2026	511.49	514.5	514.5	520	504.96	85
March 26, 2026	508.5	509.25	509.25	520	502.5	88
March 25, 2026	527.75	524.38	524.38	527.75	524.38	94
March 24, 2026	546.75	520	520	553.75	520	1,417
March 23, 2026	556.5	559.5	559.5	588.25	556.5	315
March 20, 2026	530.25	530.25	530.25	530.25	530.25	5,640
March 19, 2026	526	520.88	520.88	533.75	520.75	439
March 18, 2026	579.5	515.38	515.38	583.75	513	900
March 17, 2026	520	508.75	508.75	520	508.75	521
March 16, 2026	549.75	537	537	549.75	535.5	244
March 13, 2026	572.5	563.75	563.75	573.5	563.75	601
March 12, 2026	638.25	585.63	585.63	638.25	585.63	220
March 11, 2026	671.75	639.13	639.13	671.75	638.25	650
March 10, 2026	696.25	668.88	668.88	696.25	668.88	160
March 09, 2026	-1	-1	653.75	-1	-1	0
March 06, 2026	-1	-1	710.25	-1	-1	0
March 05, 2026	727.88	727.88	727.88	727.88	727.88	0
March 04, 2026	737.25	753.5	753.5	753.5	732	195
March 03, 2026	706.75	722.13	722.13	722.13	706.75	464
March 02, 2026	637	700.63	700.63	700.63	637	1,594
February 27, 2026	758	755	755	758	755	65
February 26, 2026	780.63	780.63	780.63	780.63	780.63	0
February 25, 2026	801.63	801.63	801.63	801.63	801.63	0
February 24, 2026	822.63	822.63	822.63	822.63	822.63	0
February 23, 2026	832.25	832.25	832.25	832.25	832.25	0
February 20, 2026	-1	-1	863.75	-1	-1	0
February 19, 2026	854.35	851.25	851.25	854.35	851.25	7,202
February 18, 2026	902.5	896.13	896.13	902.5	896.13	166
February 17, 2026	940.5	955.75	955.75	955.75	940.5	3,188
February 16, 2026	943.63	943.63	943.63	943.63	943.63	0
February 13, 2026	940.63	940.63	940.63	940.63	940.63	0
February 12, 2026	934	934	934	934	934	0
February 11, 2026	939.91	902.75	902.75	941	902.75	2,694
February 10, 2026	990.91	993.75	993.75	993.75	950	11,178