1,186.50
+7.75(+0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 0 |
| December 19, 2025 | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0 |
| December 18, 2025 | 1,243.5 | 1,236.25 | 1,236.25 | 1,244.5 | 1,228 | 199 |
| December 17, 2025 | 1,241.25 | 1,241.25 | 1,241.25 | 1,241.25 | 1,241.25 | 0 |
| December 16, 2025 | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 0 |
| December 15, 2025 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 1,186.5 | 0 |
| December 12, 2025 | 1,210.75 | 1,210.75 | 1,210.75 | 1,210.75 | 1,210.75 | 0 |
| December 11, 2025 | 1,186 | 1,186 | 1,186 | 1,186 | 1,186 | 0 |
| December 10, 2025 | 1,176.75 | 1,176.75 | 1,176.75 | 1,176.75 | 1,176.75 | 0 |
| December 09, 2025 | 1,147.75 | 1,147.75 | 1,147.75 | 1,147.75 | 1,147.75 | 0 |
| December 08, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0 |
| December 05, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0 |
| December 04, 2025 | 1,066.5 | 1,066.5 | 1,066.5 | 1,066.5 | 1,066.5 | 0 |
| December 03, 2025 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 1,072.25 | 0 |
| December 02, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0 |
| December 01, 2025 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | 0 |
| November 28, 2025 | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 0 |
| November 27, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0 |
| November 26, 2025 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0 |
| November 25, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0 |
| November 24, 2025 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | 0 |
| November 21, 2025 | 1,101.5 | 1,090 | 1,090 | 1,101.5 | 1,090 | 0 |
| November 20, 2025 | 1,045.25 | 1,045.25 | 1,045.25 | 1,045.25 | 1,045.25 | 0 |
| November 19, 2025 | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0 |
| November 18, 2025 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 0 |
| November 17, 2025 | 1,015.5 | 1,002.5 | 1,002.5 | 1,015.5 | 1,002.5 | 0 |
| November 14, 2025 | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0 |
| November 13, 2025 | 1,000.63 | 1,000.63 | 1,000.63 | 1,000.63 | 1,000.63 | 0 |
| November 12, 2025 | 981.75 | 981.75 | 981.75 | 981.75 | 981.75 | 0 |
| November 11, 2025 | 986 | 954.13 | 954.13 | 986 | 954.13 | 0 |
| November 10, 2025 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 0 |
| November 07, 2025 | 1,043 | 1,049.75 | 1,049.75 | 1,049.75 | 1,043 | 0 |
| November 06, 2025 | 1,036 | 1,054.25 | 1,054.25 | 1,054.25 | 1,036 | 0 |
| November 05, 2025 | 1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | 0 |
| November 04, 2025 | 1,060.5 | 1,060.5 | 1,060.5 | 1,060.5 | 1,060.5 | 0 |
| November 03, 2025 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 | 0 |
| October 31, 2025 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 0 |
| October 30, 2025 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 0 |
| October 29, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0 |
| October 28, 2025 | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 0 |
| October 27, 2025 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 0 |
| October 24, 2025 | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0 |
| October 23, 2025 | 1,075 | 1,047.75 | 1,047.75 | 1,075.5 | 1,047.75 | 93 |
| October 22, 2025 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 0 |
| October 21, 2025 | 1,209 | 1,209 | 1,209 | 1,209 | 1,209 | 0 |
| October 20, 2025 | 1,224.5 | 1,224 | 1,224 | 1,224.5 | 1,224 | 14 |
| October 17, 2025 | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 0 |
| October 16, 2025 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | 0 |
| October 15, 2025 | 1,252.75 | 1,252.75 | 1,252.75 | 1,252.75 | 1,252.75 | 0 |
| October 14, 2025 | 1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 1,255.75 | 0 |
| October 13, 2025 | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 1,242.75 | 0 |
| October 10, 2025 | 1,247.75 | 1,247.75 | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| October 09, 2025 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 0 |
| October 08, 2025 | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0 |
| October 07, 2025 | 1,188 | 1,139 | 1,139 | 1,188 | 1,134 | 0 |
| October 06, 2025 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 1 |
| October 03, 2025 | 1,241.5 | 1,241.5 | 1,241.5 | 1,241.5 | 1,241.5 | 0 |
| October 02, 2025 | 1,279.5 | 1,279.5 | 1,279.5 | 1,279.5 | 1,279.5 | 0 |
| October 01, 2025 | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0 |
| September 30, 2025 | 1,287 | 1,320 | 1,320 | 1,320 | 1,282 | 2 |