GraniteShares 3x Short Royal Dutch Shell Daily ETC (3SRD.L) LSE

1,354.75

+16.5(+1.23%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,3701,354.751,354.751,3701,354.752
August 15, 20251,338.251,338.251,338.251,338.251,338.250
August 14, 20251,353.251,353.251,353.251,353.251,353.250
August 13, 20251,334.251,334.251,334.251,334.251,334.250
August 12, 20251,324.51,324.51,324.51,324.51,324.50
August 11, 20251,324.51,324.51,324.51,324.51,324.50
August 08, 20251,324.51,324.51,324.51,324.51,324.50
August 07, 20251,2961,324.51,324.51,324.51,296480
August 06, 20251,246.751,246.751,246.751,246.751,246.750
August 05, 20251,3161,3161,3161,3161,3160
August 04, 20251,292.51,3161,3161,3181,292.5360
August 01, 20251,281.751,281.751,281.751,281.751,281.750
July 31, 20251,221.51,2741,2741,294.51,201.5926
July 30, 20251,339.51,321.751,321.751,339.51,2975
July 29, 20251,321.51,2891,2891,3801,2892
July 28, 20251,316.51,316.51,316.51,316.51,316.50
July 25, 20251,341.251,341.251,341.251,341.251,341.250
July 24, 20251,325.51,344.751,344.751,344.751,325.530
July 23, 20251,2991,362.251,362.251,362.251,29999
July 22, 20251,3881,4151,4151,4151,388114
July 21, 20251,402.51,4271,4271,4271,402.518
July 18, 20251,3691,3881,3881,388.51,36975
July 17, 20251,4271,370.51,370.51,4271,370.50
July 16, 20251,370.51,370.51,370.51,370.51,370.5160
July 15, 20251,4191,4191,4191,4191,419141
July 14, 20251,3411,3411,3411,3411,34088
July 11, 20251,341.51,341.51,341.51,341.51,341.50
July 10, 20251,341.51,341.51,341.51,341.51,341.536
July 09, 20251,4181,384.51,384.51,4181,384.5159
July 08, 20251,5121,466.51,466.51,5121,466.597
July 07, 20251,534.51,534.51,534.51,534.51,473.524
July 04, 20251,415.751,415.751,415.751,415.751,415.750
July 03, 20251,4291,4291,4291,4291,4290
July 02, 20251,4531,4291,4291,4531,42937
July 01, 20251,5231,514.751,514.751,524.51,514.7514
June 30, 20251,514.751,514.751,514.751,514.751,514.750
June 27, 20251,4911,4911,4911,4911,4910
June 26, 20251,4911,4911,4911,4911,4910
June 25, 20251,5331,515.51,515.51,5331,515.556
June 24, 20251,498.51,4781,4781,5001,439.555
June 23, 20251,4521,324.251,324.251,4521,26257
June 20, 20251,4961,340.51,340.51,515.51,340.55
June 19, 20251,316.751,316.751,316.751,316.751,316.750
June 18, 20251,362.251,362.251,362.251,362.251,362.250
June 17, 20251,383.51,3631,3631,388.51,36344
June 16, 20251,421.51,421.51,421.51,421.51,421.50
June 13, 20251,410.751,410.751,410.751,410.751,410.750
June 12, 20251,4431,4431,4431,4431,4430
June 11, 20251,4921,4991,4991,4991,4920
June 10, 20251,599.51,473.751,473.751,599.51,473.751
June 09, 20251,656.51,656.51,656.51,656.51,656.50
June 06, 20251,6571,6571,6571,6571,6570
June 05, 20251,706.751,706.751,706.751,706.751,706.750
June 04, 20251,705.51,705.51,705.51,705.51,705.50
June 03, 20251,652.251,652.251,652.251,652.251,652.250
June 02, 20251,749.51,7791,7791,7791,749.5145
May 30, 20251,8481,7791,7791,8481,779145
May 29, 20251,7811,7811,7811,7811,7810
May 28, 20251,7831,7831,7831,7831,7830
May 27, 20251,7791,7741,7741,7821,77478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved