GraniteShares 3x Short Royal Dutch Shell Daily ETC (3SRD.L) LSE

1,282.00

+34(+2.72%)

Updated at September 30 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2311,2311,2311,2311,2311
September 25, 20251,285.51,257.751,257.751,285.51,257.752
September 24, 20251,2871,2871,2871,2871,2870
September 23, 20251,322.51,322.51,322.51,322.51,322.50
September 22, 20251,374.51,374.51,374.51,374.51,374.50
September 19, 20251,380.751,380.751,380.751,380.751,380.750
September 18, 20251,3671,360.51,360.51,3671,360.52
September 17, 20251,395.751,395.751,395.751,395.751,395.750
September 16, 20251,343.751,343.751,343.751,343.751,343.750
September 15, 20251,356.251,356.251,356.251,356.251,356.250
September 12, 20251,313.51,346.51,346.51,346.51,313.52
September 11, 20251,332.51,332.51,332.51,332.51,332.50
September 10, 20251,3121,3121,3121,3121,3120
September 09, 20251,295.751,295.751,295.751,295.751,295.750
September 08, 20251,323.751,323.751,323.751,323.751,323.750
September 05, 20251,3491,3491,3491,3491,3490
September 04, 20251,265.251,265.251,265.251,265.251,265.250
September 03, 20251,2601,2601,2601,2601,2600
September 02, 20251,209.51,209.51,209.51,209.51,209.50
September 01, 20251,235.51,235.51,235.51,235.51,235.50
August 29, 20251,2001,215.51,215.51,215.51,2000
August 28, 20251,233.751,233.751,233.751,233.751,233.750
August 27, 20251,227.51,227.51,227.51,227.51,227.50
August 26, 20251,2471,2471,2471,2471,2470
August 22, 20251,2551,2551,2551,2551,2550
August 21, 20251,283.51,283.51,283.51,283.51,283.50
August 20, 20251,296.751,296.751,296.751,296.751,296.750
August 19, 20251,321.51,321.51,321.51,321.51,321.50
August 18, 20251,3701,354.751,354.751,3701,354.752
August 15, 20251,338.251,338.251,338.251,338.251,338.250
August 14, 20251,353.251,353.251,353.251,353.251,353.250
August 13, 20251,334.251,334.251,334.251,334.251,334.250
August 12, 20251,324.51,324.51,324.51,324.51,324.50
August 11, 20251,324.51,324.51,324.51,324.51,324.50
August 08, 20251,324.51,324.51,324.51,324.51,324.50
August 07, 20251,2961,324.51,324.51,324.51,296480
August 06, 20251,246.751,246.751,246.751,246.751,246.750
August 05, 20251,3161,3161,3161,3161,3160
August 04, 20251,292.51,3161,3161,3181,292.5360
August 01, 20251,281.751,281.751,281.751,281.751,281.750
July 31, 20251,221.51,2741,2741,294.51,201.5926
July 30, 20251,339.51,321.751,321.751,339.51,2975
July 29, 20251,321.51,2891,2891,3801,2892
July 28, 20251,316.51,316.51,316.51,316.51,316.50
July 25, 20251,341.251,341.251,341.251,341.251,341.250
July 24, 20251,325.51,344.751,344.751,344.751,325.530
July 23, 20251,2991,362.251,362.251,362.251,29999
July 22, 20251,3881,4151,4151,4151,388114
July 21, 20251,402.51,4271,4271,4271,402.518
July 18, 20251,3691,3881,3881,388.51,36975
July 17, 20251,4271,370.51,370.51,4271,370.50
July 16, 20251,370.51,370.51,370.51,370.51,370.5160
July 15, 20251,4191,4191,4191,4191,419141
July 14, 20251,3411,3411,3411,3411,34088
July 11, 20251,341.51,341.51,341.51,341.51,341.50
July 10, 20251,341.51,341.51,341.51,341.51,341.536
July 09, 20251,4181,384.51,384.51,4181,384.5159
July 08, 20251,5121,466.51,466.51,5121,466.597
July 07, 20251,534.51,534.51,534.51,534.51,473.524
July 04, 20251,415.751,415.751,415.751,415.751,415.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved