GraniteShares 3x Short Royal Dutch Shell Daily ETP (3SRD.L) LSE

473.00

-39.5(-7.71%)

Updated at April 02 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026496.8473473496.8455.66,632
April 01, 2026494512.5512.5512.5470391
March 31, 2026471.9459.75459.75471.9459.4979
March 30, 2026489.15471.5471.5489.15471.5147
March 27, 2026511.49514.5514.5520504.9685
March 26, 2026508.5509.25509.25520502.588
March 25, 2026527.75524.38524.38527.75524.3894
March 24, 2026546.75520520553.755201,417
March 23, 2026556.5559.5559.5588.25556.5315
March 20, 2026530.25530.25530.25530.25530.255,640
March 19, 2026526520.88520.88533.75520.75439
March 18, 2026579.5515.38515.38583.75513900
March 17, 2026520508.75508.75520508.75521
March 16, 2026549.75537537549.75535.5244
March 13, 2026572.5563.75563.75573.5563.75601
March 12, 2026638.25585.63585.63638.25585.63220
March 11, 2026671.75639.13639.13671.75638.25650
March 10, 2026696.25668.88668.88696.25668.88160
March 05, 2026727.88727.88727.88727.88727.880
March 04, 2026737.25753.5753.5753.5732195
March 03, 2026706.75722.13722.13722.13706.75464
March 02, 2026637700.63700.63700.636371,594
February 27, 202675875575575875565
February 26, 2026780.63780.63780.63780.63780.630
February 25, 2026801.63801.63801.63801.63801.630
February 24, 2026822.63822.63822.63822.63822.630
February 23, 2026832.25832.25832.25832.25832.250
February 19, 2026854.35851.250854.35851.257,202
February 18, 2026902.5896.130902.5896.13166
February 17, 2026940.5955.750955.75940.53,188
February 16, 2026943.63943.630943.63943.630
February 13, 2026940.63940.630940.63940.630
February 12, 202693493409349340
February 11, 2026939.91902.750941902.752,694
February 10, 2026990.91993.750993.7595011,178
February 09, 20261,005.251,005.2501,005.251,005.250
February 06, 20261,064.51,058.7501,064.51,058.75450
February 05, 20261,015.51,067.501,067.59794,153
February 04, 20261,010.88956.2501,010.88956.254,185
February 03, 20261,063.891,04801,063.891,0481,878
February 02, 20261,065.51,061.7501,065.51,061.75422
January 30, 20261,048.251,048.2501,048.251,048.250
January 29, 20261,046.51,042.501,046.51,042.5706
January 28, 20261,114.751,114.7501,114.751,114.750
January 27, 20261,169.51,169.501,169.51,169.50
January 26, 20261,190.751,190.7501,190.751,190.750
January 23, 20261,1761,17601,1761,1760
January 22, 20261,1331,196.7501,196.751,1331,692
January 21, 20261,102.51,115.2501,1171,102.173,176
January 20, 20261,096.51,128.2501,1461,096.526
January 19, 20261,114.51,12701,1271,114.5132
January 16, 20261,1141,09701,1141,097132
January 15, 20261,106.251,106.2501,106.251,106.250
January 14, 20261,126.51,11601,1291,11646
January 13, 20261,1371,13701,1371,1370
January 12, 20261,223.51,223.501,223.51,223.50
January 09, 20261,2351,241.2501,241.251,235588
January 08, 20261,358.51,378.501,378.51,358.5588
January 07, 20261,253.51,24801,2551,2481,338
January 06, 20261,120.51,120.501,120.51,120.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved