GraniteShares 3x Short Rio Tinto Daily ETP (3SRI.L) LSE

Currency In GBp

3SRI.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rio Tinto Daily ETC (3SRI.L) since IPO date, it would be worth 2.26 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 24.57 GBp, while 1000 GBp invested 1 year ago would be worth 363.88 GBp. This corresponds to total returns of -99.77%, -97.54%, -63.61%, respectively, with annualized returns of -57.97%, -52.33%, -63.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	330	339.5	339.5	339.5	330	100
November 09, 2026	332	325.75	325.75	332	325.75	1
November 06, 2026	363.5	354.75	354.75	364	354.75	64
November 05, 2026	337	351.5	351.5	351.5	337	1,839
November 04, 2026	363.5	365.5	365.5	365.5	356	993
October 30, 2026	375	384	384	384	375	27
October 27, 2026	345	334	334	345	334	400
October 26, 2026	355	360.25	360.25	360.25	355	26
October 23, 2026	353.5	360	360	360	353.5	252
October 22, 2026	355	359	359	359	348	433
October 21, 2026	318.5	324.5	324.5	324.5	318.5	32
October 20, 2026	321	314.25	314.25	321	314.25	302
October 19, 2026	297.5	294	294	297.5	294	67
October 16, 2026	277	277	277	277	277	2
October 15, 2026	300.5	284	284	304.5	284	262
October 12, 2026	243.5	245.5	245.5	245.5	243.5	576
October 09, 2026	249	247.75	247.75	249	247.75	2
October 08, 2026	262	260.75	260.75	262	260.75	3
October 07, 2026	252	256	256	256	251.5	13
October 06, 2026	241.5	243.25	243.25	245	235	308
October 05, 2026	252.5	244.25	244.25	252.5	244	398
October 02, 2026	275.5	256.25	256.25	275.5	256.25	4,915
October 01, 2026	261	262.5	262.5	265.5	258.5	4,737
September 30, 2026	236.5	251.25	251.25	251.25	236.5	2,088
September 29, 2026	248.5	251.25	251.25	256.5	242.5	4
September 28, 2026	267.5	261.75	261.75	267.5	261.75	748
September 25, 2026	248	255.75	255.75	255.75	248	98
September 24, 2026	248	246.75	246.75	249.5	246.75	3,223
September 23, 2026	232.5	240.25	240.25	240.25	232.5	32
September 22, 2026	237	240.5	240.5	240.5	237	2
September 21, 2026	230	237.5	237.5	237.5	228	41
September 15, 2026	257	242	242	257	241.5	915
September 11, 2026	221.5	224	224	224	221.5	1,140
September 10, 2026	208	229.75	229.75	229.75	206	3,103
September 09, 2026	197.8	205.75	205.75	205.75	197.8	224
September 08, 2026	199	196.5	196.5	199	194	200
September 07, 2026	205	203	203	205	203	424
September 04, 2026	214	204.25	204.25	214	204.25	120
September 03, 2026	208.5	205.25	205.25	208.5	199.2	591
September 02, 2026	217	210.5	210.5	217	206.5	400
September 01, 2026	212	209.5	209.5	213.5	209.5	540
August 27, 2026	202	202.5	202.5	208	201.5	397
August 26, 2026	195	198.7	198.7	198.7	195	2
August 25, 2026	204.5	197.4	197.4	204.5	197.4	129
August 24, 2026	200	201.5	201.5	201.5	195.8	1,450
August 21, 2026	213	203.25	203.25	213	202	1,858
August 20, 2026	233.5	216	216	237	216	382
August 19, 2026	240	229.25	229.25	240	227.5	112
August 13, 2026	237	247	247	248	237	474
August 12, 2026	231	227.5	227.5	231	225	46
August 11, 2026	228	233.5	233.5	233.5	227.5	106
August 10, 2026	227.5	231.5	231.5	231.5	227.5	38
August 07, 2026	232	232	232	232	232	20
August 06, 2026	236	237.5	237.5	239.5	230	182
August 05, 2026	243	233	233	243	233	150
August 04, 2026	257	249	249	258	246	208
August 03, 2026	265	277.5	277.5	278	265	566
July 31, 2026	265	269.25	269.25	277	258	166
July 30, 2026	274	274	274	281	259	1,011
July 29, 2026	303	300.5	300.5	303	285.5	847