GraniteShares 3x Short Rio Tinto Daily ETP (3SRI.L) LSE

187.60

-21.4(-10.24%)

Updated at June 02 03:14PM

Currency In GBp

3SRI.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rio Tinto Daily ETC (3SRI.L) since IPO date, it would be worth 1.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 21.23 GBp, while 1000 GBp invested 1 year ago would be worth 88.28 GBp. This corresponds to total returns of -99.87%, -97.88%, -91.17%, respectively, with annualized returns of -63.77%, -53.7%, -91.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	201.5	187.6	187.6	201.5	187.6	2,660
June 01, 2026	215	209	209	221.5	209	3,292
May 29, 2026	219.5	213	213	222	213	648
May 28, 2026	227	220	220	227	220	42
May 27, 2026	217	223.25	223.25	223.25	217	1,333
May 26, 2026	215	218.25	218.25	218.25	212	2,464
May 22, 2026	231.5	236	236	240	229	5,183
May 21, 2026	239	237.75	237.75	239	230	111
May 20, 2026	253.5	244.75	244.75	253.5	244.5	3,356
May 19, 2026	250.5	259.75	259.75	259.75	249.58	499
May 18, 2026	236.5	234.25	234.25	239.5	234.25	489
May 15, 2026	216.5	231.25	231.25	236.5	216.5	821
May 14, 2026	196.8	204.75	204.75	207	196.8	242
May 13, 2026	200.5	201.9	201.9	204.5	200.5	1,667
May 11, 2026	238	226.5	226.5	238	226.5	1,708
May 08, 2026	248	247.5	247.5	248	247.5	64
May 07, 2026	241	244	244	244	237.5	1,087
May 06, 2026	262.5	251.25	251.25	262.5	248	4,618
May 05, 2026	297	285	285	300	285	420
May 01, 2026	290	283.5	283.5	290	283.5	50
April 30, 2026	296	296.25	296.25	296.25	290	64
April 29, 2026	295	304	304	309	295	912
April 28, 2026	281	293	293	295	277.5	110
April 27, 2026	290	287.5	287.5	290	287.5	20
April 24, 2026	275.5	286.75	286.75	289.5	275.5	370
April 23, 2026	290	277	277	290	275	80
April 22, 2026	283.5	278.75	278.75	285	278.75	210
April 21, 2026	295	295.75	295.75	295.75	295	20
April 20, 2026	285	286	286	286	285	901
April 17, 2026	279	282	282	283	279	106
April 16, 2026	291	287.75	287.75	291	280.5	162
April 15, 2026	291.5	303	303	303	291.5	913
April 14, 2026	282	295.25	295.25	299.5	282	64
April 08, 2026	287	292.75	292.75	293	276.5	1,232
April 07, 2026	318.5	326.75	326.75	326.75	318.5	113
April 01, 2026	325.5	324.25	324.25	325.5	320	309
March 31, 2026	363.5	347.25	347.25	363.5	347.25	30
March 30, 2026	379.5	378.25	378.25	384.5	370	359
March 27, 2026	435	432	432	435	425	129
March 26, 2026	448	445.5	445.5	448	445.5	1,122
March 25, 2026	-1	-1	419.75	-1	-1	0
March 24, 2026	-1	-1	438.5	-1	-1	0
March 23, 2026	-1	-1	454.5	-1	-1	0
March 20, 2026	445.5	488.5	488.5	488.5	445.5	1,970
March 19, 2026	439.5	465.75	465.75	485.5	439.5	1,814
March 18, 2026	406	404.75	404.75	410	404.75	271
March 17, 2026	388.5	391.25	391.25	391.25	382	30
March 16, 2026	401	399.5	399.5	401	396.5	113
March 13, 2026	381	405.75	405.75	405.75	381	36
March 12, 2026	382	378.75	378.75	382	378.75	1,314
March 11, 2026	394	388	388	394	388	38
March 10, 2026	402.5	381.75	381.75	402.5	381.75	40
March 09, 2026	437	412	412	437	412	628
March 06, 2026	396	398.25	398.25	398.25	396	819
March 05, 2026	352	390.5	390.5	390.5	352	2
March 04, 2026	-1	-1	359.25	-1	-1	0
March 03, 2026	348	372.75	372.75	372.75	348	168
March 02, 2026	327	337.75	337.75	343	327	1,079
February 27, 2026	335	336	336	336	316	58
February 26, 2026	331	345.75	345.75	351	331	336