GraniteShares 3x Short Rio Tinto Daily ETP (3SRI.L) LSE

Currency In GBp

3SRI.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rio Tinto Daily ETC (3SRI.L) since IPO date, it would be worth 1.49 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 22.54 GBp, while 1000 GBp invested 1 year ago would be worth 142.68 GBp. This corresponds to total returns of -99.85%, -97.75%, -85.73%, respectively, with annualized returns of -61.27%, -53.16%, -85.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	221.5	224	224	224	221.5	1,140
September 10, 2026	208	229.75	229.75	229.75	206	3,103
September 09, 2026	197.8	205.75	205.75	205.75	197.8	224
September 08, 2026	199	196.5	196.5	199	194	200
September 07, 2026	205	203	203	205	203	424
September 04, 2026	214	204.25	204.25	214	204.25	120
September 03, 2026	208.5	205.25	205.25	208.5	199.2	591
September 02, 2026	217	210.5	210.5	217	206.5	400
September 01, 2026	212	209.5	209.5	213.5	209.5	540
August 27, 2026	202	202.5	202.5	208	201.5	397
August 26, 2026	195	198.7	198.7	198.7	195	2
August 25, 2026	204.5	197.4	197.4	204.5	197.4	129
August 24, 2026	200	201.5	201.5	201.5	195.8	1,450
August 21, 2026	213	203.25	203.25	213	202	1,858
August 20, 2026	233.5	216	216	237	216	382
August 19, 2026	240	229.25	229.25	240	227.5	112
August 13, 2026	237	247	247	248	237	474
August 12, 2026	231	227.5	227.5	231	225	46
August 11, 2026	228	233.5	233.5	233.5	227.5	106
August 10, 2026	227.5	231.5	231.5	231.5	227.5	38
August 07, 2026	232	232	232	232	232	20
August 06, 2026	236	237.5	237.5	239.5	230	182
August 05, 2026	243	233	233	243	233	150
August 04, 2026	257	249	249	258	246	208
August 03, 2026	265	277.5	277.5	278	265	566
July 31, 2026	265	269.25	269.25	277	258	166
July 30, 2026	274	274	274	281	259	1,011
July 29, 2026	303	300.5	300.5	303	285.5	847
July 28, 2026	325.47	314.75	314.75	325.47	314.75	614
July 27, 2026	302	312.5	312.5	312.5	302	223
July 24, 2026	324.5	310.75	310.75	324.5	309	559
July 23, 2026	305	305.5	305.5	313	304	160
July 22, 2026	316.5	304.5	304.5	316.5	304.5	120
July 21, 2026	330	322.5	322.5	330	322.5	11
July 20, 2026	338	338	338	338	338	8
July 17, 2026	341	335.25	335.25	341.5	335.25	1,185
July 16, 2026	319	329	329	331	319	531
July 15, 2026	300	312.5	312.5	316.5	299	357
July 14, 2026	300	304.25	304.25	304.25	300	5,001
July 10, 2026	330.5	331.5	331.5	331.5	327.5	8,989
July 09, 2026	345	343.75	343.75	345	343.75	673
July 08, 2026	344	373	373	373	344	316
July 07, 2026	311.5	323.25	323.25	326	311.5	472
July 06, 2026	299	299	299	300.5	299	339
July 03, 2026	294	297	297	297	288	1,026
July 01, 2026	297.5	294.75	294.75	305.5	289	2,480
June 30, 2026	279	284	284	284	273	181
June 29, 2026	294.5	291.5	291.5	294.5	291.5	456
June 26, 2026	279	279	279	279	279	65
June 25, 2026	284	279.75	279.75	284	272.5	10,179
June 24, 2026	269	285.25	285.25	285.25	269	9,094
June 23, 2026	277.5	273.5	273.5	277.5	273.5	88
June 22, 2026	255	248	248	257	248	2,335
June 19, 2026	245	256.75	256.75	261	244.5	4,642
June 18, 2026	217	215	215	217	215	24
June 17, 2026	220	220.5	220.5	220.5	220	140
June 16, 2026	216	214.25	214.25	216	210	280
June 15, 2026	210	212.25	212.25	212.25	208	1,628
June 12, 2026	232	228	228	232	220.5	266
June 10, 2026	254.5	256	256	256	254.5	60