GraniteShares 3x Short Rio Tinto Daily ETC (3SRI.L) LSE

1,444.00

-125(-7.97%)

Updated at September 08 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 20251,5801,5931,5931,5931,5808
September 01, 20251,5891,5891,5891,5891,5890
August 29, 20251,5301,5321,5321,5321,52829
August 28, 20251,5761,5371,5371,5761,5374
August 27, 20251,6181,6181,6181,6181,6180
August 26, 20251,6161,6131,6131,6161,6132,882
August 22, 20251,7741,5791,5791,7741,5643,722
August 21, 20251,6601,6601,6601,6601,6600
August 20, 20251,6841,6911,6911,6941,682533
August 19, 20251,6881,6881,6881,6881,6880
August 18, 20251,7481,7551,7551,7551,7482
August 15, 20251,6061,6831,6831,6831,60644
August 14, 20251,6781,7121,7121,7241,6747,153
August 13, 20251,6161,6161,6161,6161,6160
August 12, 20251,6741,6741,6741,6741,6740
August 11, 20251,7191,7191,7191,7191,7190
August 08, 20251,7741,7741,7741,7741,7740
August 07, 20251,8061,8251,8251,8251,8060
August 06, 20251,8161,8161,8161,8161,8160
August 05, 20251,7881,8521,8521,8521,78821
August 04, 20251,8161,8161,8161,8161,8160
August 01, 20251,8321,8321,8321,8321,8320
July 31, 20251,9401,8231,8231,9401,8233
July 30, 20251,7361,7081,7081,7361,7081
July 29, 20251,6791,6791,6791,6791,6790
July 28, 20251,6481,6741,6741,7201,6481
July 25, 20251,7281,6171,6171,7281,61724
July 24, 20251,5801,5801,5801,5801,5800
July 23, 20251,5611,5611,5611,5611,5610
July 22, 20251,6221,5801,5801,6561,58014
July 21, 20251,7181,6941,6941,7261,682127
July 18, 20251,8501,8841,8841,8841,8501
July 17, 20251,9351,9351,9351,9351,9350
July 16, 20251,8641,981.51,981.51,981.51,8640
July 15, 20252,0252,0332,0332,0332,02558
July 14, 20251,8601,9551,9551,9551,8600
July 11, 20251,930.51,930.51,930.51,930.51,930.50
July 10, 20251,8881,8941,8941,8941,888116
July 09, 20252,147.52,147.52,147.52,147.52,147.50
July 08, 20252,1352,1352,1352,1352,1350
July 07, 20252,1202,192.52,192.52,192.52,12030
July 04, 20252,1802,1802,1802,1802,1800
July 03, 20252,107.52,107.52,107.52,107.52,107.50
July 02, 20251,9991,9991,9991,9991,9990
July 01, 20252,2252,2252,2252,2252,2250
June 30, 20252,2502,2502,2502,2502,2500
June 27, 20252,2052,2052,2052,2052,2050
June 26, 20252,2452,182.52,182.52,2452,182.548
June 25, 20252,3552,432.52,432.52,432.52,3553
June 24, 20252,312.52,312.52,312.52,312.52,312.50
June 23, 20252,4452,3502,3502,4452,3505
June 20, 20252,3802,417.52,417.52,417.52,36525
June 19, 20252,417.52,417.52,417.52,417.52,417.50
June 18, 20252,2602,2602,2602,2602,2600
June 17, 20252,1602,2302,2302,2302,1600
June 16, 20252,162.52,162.52,162.52,162.52,162.50
June 13, 20252,202.52,202.52,202.52,202.52,202.50
June 12, 20252,1752,1752,1752,1752,1750
June 11, 20252,0652,0652,0652,0652,0650
June 10, 20252,0352,0352,0352,0352,0350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved