GraniteShares 3x Short Rio Tinto Daily ETP (3SRI.L) LSE

Currency In GBp

AD

3SRI.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rio Tinto Daily ETC (3SRI.L) since IPO date, it would be worth 2.21 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 37.46 GBp, while 1000 GBp invested 1 year ago would be worth 169.57 GBp. This corresponds to total returns of -99.78%, -96.25%, -83.04%, respectively, with annualized returns of -59.89%, -48.14%, -83.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SRI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026330.5331.5331.5331.5327.58,989
July 09, 2026345343.75343.75345343.75673
July 08, 2026344373373373344316
July 07, 2026311.5323.25323.25326311.5472
July 06, 2026299299299300.5299339
July 03, 20262942972972972881,026
July 01, 2026297.5294.75294.75305.52892,480
June 30, 2026279284284284273181
June 29, 2026294.5291.5291.5294.5291.5456
June 26, 202627927927927927965
June 25, 2026284279.75279.75284272.510,179
June 24, 2026269285.25285.25285.252699,094
June 23, 2026277.5273.5273.5277.5273.588
June 22, 20262552482482572482,335
June 19, 2026245256.75256.75261244.54,642
June 18, 202621721521521721524
June 17, 2026220220.5220.5220.5220140
June 16, 2026216214.25214.25216210280
June 15, 2026210212.25212.25212.252081,628
June 12, 2026232228228232220.5266
June 10, 2026254.5256256256254.560
June 08, 2026244.5244244244.52441,144
June 05, 2026239242.25242.25242.25239787
June 04, 2026211.5221.75221.75221.75211.5484
June 03, 2026196.8203203206196.83,006
June 02, 2026201.5187.6187.6201.5187.62,660
June 01, 2026215209209221.52093,292
May 29, 2026219.5213213222213648
May 28, 202622722022022722042
May 27, 2026217223.25223.25223.252171,333
May 26, 2026215218.25218.25218.252122,464
May 22, 2026231.52362362402295,183
May 21, 2026239237.75237.75239230111
May 20, 2026253.5244.75244.75253.5244.53,356
May 19, 2026250.5259.75259.75259.75249.58499
May 18, 2026236.5234.25234.25239.5234.25489
May 15, 2026216.5231.25231.25236.5216.5821
May 14, 2026196.8204.75204.75207196.8242
May 13, 2026200.5201.9201.9204.5200.51,667
May 11, 2026238226.5226.5238226.51,708
May 08, 2026248247.5247.5248247.564
May 07, 2026241244244244237.51,087
May 06, 2026262.5251.25251.25262.52484,618
May 05, 2026297285285300285420
May 01, 2026290283.5283.5290283.550
April 30, 2026296296.25296.25296.2529064
April 29, 2026295304304309295912
April 28, 2026281293293295277.5110
April 27, 2026290287.5287.5290287.520
April 24, 2026275.5286.75286.75289.5275.5370
April 23, 202629027727729027580
April 22, 2026283.5278.75278.75285278.75210
April 21, 2026295295.75295.75295.7529520
April 20, 2026285286286286285901
April 17, 2026279282282283279106
April 16, 2026291287.75287.75291280.5162
April 15, 2026291.5303303303291.5913
April 14, 2026282295.25295.25299.528264
April 08, 2026287292.75292.75293276.51,232
April 07, 2026318.5326.75326.75326.75318.5113
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved