565.50
-36(-5.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 634 | 634 | 634 | 634 | 634 | 0 |
| January 09, 2026 | 664 | 664 | 664 | 664 | 664 | 0 |
| January 08, 2026 | 612 | 612 | 612 | 612 | 612 | 0 |
| January 07, 2026 | 593.5 | 593.5 | 593.5 | 593.5 | 593.5 | 0 |
| January 06, 2026 | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | 0 |
| January 05, 2026 | 646 | 646 | 646 | 646 | 646 | 0 |
| January 02, 2026 | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | 0 |
| December 31, 2025 | 685 | 685 | 685 | 685 | 685 | 0 |
| December 30, 2025 | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | 0 |
| December 29, 2025 | 684 | 696 | 696 | 696 | 684 | 206 |
| December 24, 2025 | 685.5 | 685.5 | 685.5 | 685.5 | 685.5 | 0 |
| December 23, 2025 | 681 | 681 | 681 | 681 | 681 | 0 |
| December 22, 2025 | 697 | 697 | 697 | 697 | 697 | 0 |
| December 19, 2025 | 750 | 737 | 737 | 750 | 737 | 118 |
| December 18, 2025 | 753 | 753 | 753 | 753 | 753 | 0 |
| December 17, 2025 | 771 | 770.5 | 770.5 | 772 | 763 | 28 |
| December 16, 2025 | 806.5 | 806.5 | 806.5 | 806.5 | 806.5 | 0 |
| December 15, 2025 | 820 | 820 | 820 | 820 | 820 | 0 |
| December 12, 2025 | 834 | 834 | 834 | 834 | 834 | 0 |
| December 11, 2025 | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | 0 |
| December 10, 2025 | 851 | 834 | 834 | 851 | 834 | 26 |
| December 09, 2025 | 872.5 | 872.5 | 872.5 | 872.5 | 872.5 | 0 |
| December 08, 2025 | 894 | 894 | 894 | 894 | 894 | 0 |
| December 05, 2025 | 887.5 | 887.5 | 887.5 | 887.5 | 887.5 | 0 |
| December 04, 2025 | 889.5 | 889.5 | 889.5 | 889.5 | 889.5 | 0 |
| December 03, 2025 | 954 | 885.5 | 885.5 | 954 | 885.5 | 15 |
| December 02, 2025 | 907.91 | 924 | 924 | 924 | 899 | 165 |
| December 01, 2025 | 903.5 | 903.5 | 903.5 | 903.5 | 903.5 | 0 |
| November 28, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| November 27, 2025 | 958 | 958 | 958 | 958 | 958 | 0 |
| November 26, 2025 | 905 | 905 | 905 | 905 | 905 | 0 |
| November 25, 2025 | 936.5 | 936.5 | 936.5 | 936.5 | 936.5 | 0 |
| November 24, 2025 | 955 | 955 | 955 | 955 | 955 | 0 |
| November 21, 2025 | 1,110 | 996 | 996 | 1,110 | 996 | 10 |
| November 20, 2025 | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | 0 |
| November 19, 2025 | 989 | 989 | 989 | 989 | 989 | 0 |
| November 18, 2025 | 1,000 | 1,001.5 | 1,001.5 | 1,001.5 | 1,000 | 2 |
| November 17, 2025 | 942.5 | 942.5 | 942.5 | 942.5 | 942.5 | 0 |
| November 14, 2025 | 949.5 | 949.5 | 949.5 | 949.5 | 949.5 | 0 |
| November 13, 2025 | 933.5 | 933.5 | 933.5 | 933.5 | 933.5 | 0 |
| November 12, 2025 | 933 | 933 | 933 | 933 | 933 | 0 |
| November 11, 2025 | 979 | 979 | 979 | 979 | 979 | 0 |
| November 10, 2025 | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | 0 |
| November 07, 2025 | 996 | 1,045 | 1,045 | 1,074 | 996 | 63 |
| November 06, 2025 | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0 |
| November 05, 2025 | 1,018 | 1,005.5 | 1,005.5 | 1,018 | 1,005.5 | 30 |
| November 04, 2025 | 1,000 | 1,013 | 1,013 | 1,024 | 1,000 | 174 |
| November 03, 2025 | 965.5 | 965.5 | 965.5 | 965.5 | 965.5 | 0 |
| October 31, 2025 | 896 | 904 | 904 | 904 | 896 | 100 |
| October 30, 2025 | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | 0 |
| October 29, 2025 | 875 | 866 | 866 | 883 | 866 | 50 |
| October 28, 2025 | 1,026 | 939.5 | 939.5 | 1,030 | 939.5 | 472 |
| October 27, 2025 | 984 | 984 | 984 | 984 | 984 | 0 |
| October 24, 2025 | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 10 |
| October 23, 2025 | 1,006 | 996 | 996 | 1,006 | 974 | 211 |
| October 22, 2025 | 1,046 | 1,065 | 1,065 | 1,065 | 1,040 | 0 |
| October 21, 2025 | 1,096 | 1,128 | 1,128 | 1,128 | 1,096 | 0 |
| October 20, 2025 | 1,144 | 1,114 | 1,114 | 1,144 | 1,114 | 24 |
| October 17, 2025 | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0 |
| October 16, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0 |