887.50
-36.5(-3.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 889.5 | 889.5 | 889.5 | 889.5 | 889.5 | 0 |
| December 03, 2025 | 954 | 885.5 | 885.5 | 954 | 885.5 | 15 |
| December 02, 2025 | 907.91 | 924 | 924 | 924 | 899 | 165 |
| December 01, 2025 | 903.5 | 903.5 | 903.5 | 903.5 | 903.5 | 0 |
| November 28, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| November 27, 2025 | 958 | 958 | 958 | 958 | 958 | 0 |
| November 26, 2025 | 905 | 905 | 905 | 905 | 905 | 0 |
| November 25, 2025 | 936.5 | 936.5 | 936.5 | 936.5 | 936.5 | 0 |
| November 24, 2025 | 955 | 955 | 955 | 955 | 955 | 0 |
| November 21, 2025 | 1,110 | 996 | 996 | 1,110 | 996 | 10 |
| November 20, 2025 | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | 0 |
| November 19, 2025 | 989 | 989 | 989 | 989 | 989 | 0 |
| November 18, 2025 | 1,000 | 1,001.5 | 1,001.5 | 1,001.5 | 1,000 | 2 |
| November 17, 2025 | 942.5 | 942.5 | 942.5 | 942.5 | 942.5 | 0 |
| November 14, 2025 | 949.5 | 949.5 | 949.5 | 949.5 | 949.5 | 0 |
| November 13, 2025 | 933.5 | 933.5 | 933.5 | 933.5 | 933.5 | 0 |
| November 12, 2025 | 933 | 933 | 933 | 933 | 933 | 0 |
| November 11, 2025 | 979 | 979 | 979 | 979 | 979 | 0 |
| November 10, 2025 | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | 0 |
| November 07, 2025 | 996 | 1,045 | 1,045 | 1,074 | 996 | 63 |
| November 06, 2025 | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0 |
| November 05, 2025 | 1,018 | 1,005.5 | 1,005.5 | 1,018 | 1,005.5 | 30 |
| November 04, 2025 | 1,000 | 1,013 | 1,013 | 1,024 | 1,000 | 174 |
| November 03, 2025 | 965.5 | 965.5 | 965.5 | 965.5 | 965.5 | 0 |
| October 31, 2025 | 896 | 904 | 904 | 904 | 896 | 100 |
| October 30, 2025 | 907.5 | 907.5 | 907.5 | 907.5 | 907.5 | 0 |
| October 29, 2025 | 875 | 866 | 866 | 883 | 866 | 50 |
| October 28, 2025 | 1,026 | 939.5 | 939.5 | 1,030 | 939.5 | 472 |
| October 27, 2025 | 984 | 984 | 984 | 984 | 984 | 0 |
| October 24, 2025 | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 10 |
| October 23, 2025 | 1,006 | 996 | 996 | 1,006 | 974 | 211 |
| October 22, 2025 | 1,046 | 1,065 | 1,065 | 1,065 | 1,040 | 0 |
| October 21, 2025 | 1,096 | 1,128 | 1,128 | 1,128 | 1,096 | 0 |
| October 20, 2025 | 1,144 | 1,114 | 1,114 | 1,144 | 1,114 | 24 |
| October 17, 2025 | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0 |
| October 16, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0 |
| October 15, 2025 | 1,130 | 1,106 | 1,106 | 1,130 | 1,106 | 4 |
| October 14, 2025 | 1,200 | 1,151 | 1,151 | 1,204 | 1,151 | 38 |
| October 13, 2025 | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | 0 |
| October 10, 2025 | 1,226 | 1,222 | 1,222 | 1,226 | 1,222 | 0 |
| October 09, 2025 | 1,157.54 | 1,166 | 1,166 | 1,166 | 1,157.54 | 400 |
| October 08, 2025 | 1,182 | 1,169 | 1,169 | 1,182 | 1,169 | 19 |
| October 07, 2025 | 1,154 | 1,247 | 1,247 | 1,247 | 1,154 | 58 |
| October 06, 2025 | 1,215.98 | 1,215.98 | 1,215.98 | 1,215.98 | 1,215.98 | 0 |
| October 03, 2025 | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0 |
| October 02, 2025 | 1,248 | 1,307 | 1,307 | 1,248 | 1,248 | 0 |
| October 01, 2025 | 1,282 | 1,287 | 1,287 | 1,287 | 1,282 | 2 |
| September 30, 2025 | 1,302 | 1,288 | 1,288 | 1,302 | 1,260 | 11 |
| September 29, 2025 | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0 |
| September 26, 2025 | 1,334 | 1,348 | 1,348 | 1,348 | 1,334 | 58 |
| September 25, 2025 | 1,358 | 1,284 | 1,284 | 1,358 | 1,278 | 0 |
| September 24, 2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0 |
| September 23, 2025 | 1,484 | 1,472 | 1,472 | 1,484 | 1,472 | 0 |
| September 22, 2025 | 1,472 | 1,480 | 1,480 | 1,480 | 1,472 | 0 |
| September 19, 2025 | 1,578 | 1,575 | 1,575 | 1,578 | 1,575 | 0 |
| September 18, 2025 | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | 0 |
| September 17, 2025 | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | 0 |
| September 16, 2025 | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0 |
| September 15, 2025 | 1,580 | 1,550 | 1,550 | 1,580 | 1,550 | 2 |
| September 12, 2025 | 1,542 | 1,570 | 1,570 | 1,570 | 1,518 | 7 |