GraniteShares 3x Short Rio Tinto Daily ETC (3SRI.L) LSE

1,045.00

+26(+2.55%)

Updated at November 07 11:41AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259961,0451,0451,07499663
November 06, 20251,0191,0191,0191,0191,0190
November 05, 20251,0181,005.51,005.51,0181,005.530
November 04, 20251,0001,0131,0131,0241,000174
November 03, 2025965.5965.5965.5965.5965.50
October 31, 2025896904904904896100
October 30, 2025907.5907.5907.5907.5907.50
October 29, 202587586686688386650
October 28, 20251,026939.5939.51,030939.5472
October 27, 20259849849849849840
October 24, 20251,0181,0181,0181,0181,01810
October 23, 20251,0069969961,006974211
October 22, 20251,0461,0651,0651,0651,0400
October 21, 20251,0961,1281,1281,1281,0960
October 20, 20251,1441,1141,1141,1441,11424
October 17, 20251,1761,1761,1761,1761,1760
October 16, 20251,1081,1081,1081,1081,1080
October 15, 20251,1301,1061,1061,1301,1064
October 14, 20251,2001,1511,1511,2041,15138
October 13, 20251,1471,1471,1471,1471,1470
October 10, 20251,2261,2221,2221,2261,2220
October 09, 20251,157.541,1661,1661,1661,157.54400
October 08, 20251,1821,1691,1691,1821,16919
October 07, 20251,1541,2471,2471,2471,15458
October 06, 20251,215.981,215.981,215.981,215.981,215.980
October 03, 20251,2601,2601,2601,2601,2600
October 02, 20251,2481,3071,3071,2481,2480
October 01, 20251,2821,2871,2871,2871,2822
September 30, 20251,3021,2881,2881,3021,26011
September 29, 20251,2731,2731,2731,2731,2730
September 26, 20251,3341,3481,3481,3481,33458
September 25, 20251,3581,2841,2841,3581,2780
September 24, 20251,4301,4301,4301,4301,4300
September 23, 20251,4841,4721,4721,4841,4720
September 22, 20251,4721,4801,4801,4801,4720
September 19, 20251,5781,5751,5751,5781,5750
September 18, 20251,6021,6021,6021,6021,6020
September 17, 20251,5681,5681,5681,5681,5680
September 16, 20251,5291,5291,5291,5291,5290
September 15, 20251,5801,5501,5501,5801,5502
September 12, 20251,5421,5701,5701,5701,5187
September 11, 20251,5841,5841,5841,5841,5840
September 10, 20251,5941,5941,5941,5941,5940
September 09, 20251,5671,5671,5671,5671,5670
September 08, 20251,4441,4761,4761,4761,44458
September 05, 20251,4851,4851,4851,4851,4850
September 04, 20251,5691,5691,5691,5691,5690
September 03, 20251,5551,5551,5551,5551,5550
September 02, 20251,5801,5931,5931,5931,5808
September 01, 20251,5891,5891,5891,5891,5890
August 29, 20251,5301,5321,5321,5321,52829
August 28, 20251,5761,5371,5371,5761,5374
August 27, 20251,6181,6181,6181,6181,6180
August 26, 20251,6161,6131,6131,6161,6132,882
August 22, 20251,7741,5791,5791,7741,5643,722
August 21, 20251,6601,6601,6601,6601,6600
August 20, 20251,6841,6911,6911,6941,682533
August 19, 20251,6881,6881,6881,6881,6880
August 18, 20251,7481,7551,7551,7551,7482
August 15, 20251,6061,6831,6831,6831,60644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved