GraniteShares 3x Short Rolls-Royce Daily ETP (3SRR.L) LSE

Currency In GBp

3SRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR.L) since IPO date, it would be worth 0 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 86.2 GBp. This corresponds to total returns of -100%, -100%, -91.38%, respectively, with annualized returns of -88.85%, -94.43%, -91.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	169.3	165.85	165.85	173.4	164.5	76,264
June 19, 2026	165.2	159.4	159.4	172.2	159.4	85,831
June 18, 2026	176.5	165.3	165.3	176.5	165.3	305
June 17, 2026	167	169.9	169.9	181.5	164.9	60,168
June 16, 2026	178.3	173	173	178.3	169	16,945
June 15, 2026	181	191.6	191.6	195.1	179.9	64,039
June 12, 2026	215	211.3	211.3	226.1	207	15,375
June 11, 2026	250	248	248	250.9	243.4	9,353
June 10, 2026	250.5	265	265	266.3	244.6	6,969
June 09, 2026	239.9	264.7	264.7	264.7	236.7	14,864
June 08, 2026	255.1	246.45	246.45	270	242.3	21,519
June 05, 2026	237.5	247.8	247.8	247.8	233.1	5,990
June 04, 2026	244.1	243.05	243.05	244.1	237.6	10,191
June 03, 2026	242.2	243.6	243.6	249	239.6	15,872
June 02, 2026	221.1	231.35	231.35	232.7	221	14,829
June 01, 2026	215.3	241.95	241.95	243.1	213.5	40,210
May 29, 2026	216.4	226.5	226.5	226.5	205.5	35,982
May 28, 2026	234.8	223.8	223.8	234.8	214.3	56,727
May 27, 2026	249	231.7	231.7	249	224.6	96,096
May 26, 2026	243.4	245.6	245.6	251.8	241.6	6,920
May 22, 2026	274.8	257.65	257.65	274.8	257.65	53,474
May 21, 2026	276	274.8	274.8	291.6	274.8	5,633
May 20, 2026	315.1	276.55	276.55	315.6	276.55	43,204
May 19, 2026	322.4	308.9	308.9	322.4	308.9	2,992
May 18, 2026	358	321.6	321.6	368.2	321.6	19,260
May 15, 2026	314.7	347	347	347	314.7	28,663
May 14, 2026	294.8	302.3	302.3	304.1	294.8	20
May 13, 2026	301.1	310.25	310.25	314.8	301.1	1,767
May 12, 2026	296.8	296.8	296.8	296.8	296.8	12
May 11, 2026	288.1	289.65	289.65	304.7	287.5	16,696
May 08, 2026	275.5	273.6	273.6	290.6	273.6	3,476
May 07, 2026	241.6	261.23	261.23	262.1	241.6	18,452
May 06, 2026	294.7	260	260	294.7	219.3	69,325
May 05, 2026	326	320.6	320.6	328.7	316.2	28,072
May 01, 2026	345	313.75	313.75	345	313.75	7,789
April 30, 2026	391.9	339.2	339.2	395.8	329.8	17,843
April 29, 2026	384	429.6	429.6	429.6	383.8	35,815
April 28, 2026	403.6	420.2	420.2	420.2	401.7	34,896
April 27, 2026	427.1	427.1	427.1	427.1	427.1	77
April 24, 2026	365	410.9	410.9	410.9	365	12,896
April 23, 2026	403.1	367.75	367.75	418.8	367.75	9,379
April 22, 2026	351.5	404.5	404.5	404.5	346.4	78,127
April 21, 2026	305.7	364.9	364.9	364.9	305.7	24,890
April 20, 2026	294.7	303.35	303.35	303.35	291.8	15,883
April 17, 2026	316.9	275.35	275.35	322.5	261.8	12,203
April 16, 2026	295.8	318.5	318.5	330.2	290.7	58,022
April 15, 2026	286	297.85	297.85	297.85	284.2	9,533
April 14, 2026	290	283.1	283.1	302.4	276.7	38,512
April 13, 2026	325.6	310.85	310.85	334.9	307	7,271
April 10, 2026	335.1	314.25	314.25	335.1	300	27,782
April 09, 2026	310	306.95	306.95	313.7	302.7	13,792
April 08, 2026	342.4	319.4	319.4	342.4	311.2	8,083
April 07, 2026	426.7	469.88	469.88	474.3	426.7	16,504
April 02, 2026	439.1	431.5	431.5	450.4	412	19,674
April 01, 2026	389.1	405	405	427.3	388.9	26,771
March 31, 2026	560.25	513.5	513.5	561.75	502.5	10,774
March 30, 2026	555.5	556.38	556.38	582.5	537.54	45,965
March 27, 2026	489.4	558.88	558.88	558.88	489.4	36,070
March 26, 2026	472.2	496	496	496	472.1	9,475
March 25, 2026	443.9	449.2	449.2	457.3	443.9	4,948