GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR.L) LSE

874.00

-26.875(-2.98%)

Updated at September 08 02:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025926.5900.88900.88926.5871.75267
September 04, 2025908.75908.25908.25908.75902.57,738
September 03, 2025909893.75893.75915893.2512,991
September 02, 2025836915.88915.88915.8883613,168
September 01, 2025883.25848.75848.75883.25848.7517,608
August 29, 2025970933.25933.25970916.2554
August 28, 2025981.25951.38951.381,001.59372
August 27, 2025952.25968.13968.13968.5952.250
August 26, 2025991.5965.88965.88991.5959.5103
August 22, 2025996.51,0151,0151,022.5996.5346
August 21, 20251,051.51,025.251,025.251,051.51,007391
August 20, 20251,0401,0511,0511,055986.53,622
August 19, 2025881971.38971.38985.75872.255,248
August 18, 2025919920.13920.13947.75900670
August 15, 2025839.25922.88922.88958.25839.253,309
August 14, 2025915.5863.38863.38915.5823.759,053
August 13, 2025880917917923.25854.751,426
August 12, 2025916.75904.5904.5916.75893.259
August 11, 20251,021932.5932.51,021924.2521,528
August 08, 2025918972972972918768
August 07, 2025917.5936.25936.25960.5916.2520,001
August 06, 2025947926926947918.5248
August 05, 2025900960.5960.5960.5842.751,241
August 04, 20251,038921.75921.751,038905.2510,966
August 01, 2025989978.63978.631,069936.755,770
July 31, 20251,2201,0231,0231,22086828,450
July 30, 20251,335.51,2951,2951,335.51,262.5810
July 29, 20251,2991,2691,2691,2991,248.5437
July 28, 20251,3151,349.51,349.51,462.51,305.591
July 25, 20251,365.51,345.251,345.251,365.51,32966
July 24, 20251,2801,334.51,334.51,334.51,27953
July 23, 20251,2881,3421,3421,355.51,2882,445
July 22, 20251,2301,337.251,337.251,3831,2254,247
July 21, 20251,277.51,267.751,267.751,301.51,267.75537
July 18, 20251,2241,281.751,281.751,2921,2242,188
July 17, 20251,3311,243.751,243.751,3401,243.753,627
July 16, 20251,304.51,335.51,335.51,353.51,296.5633
July 15, 20251,2971,3381,3381,3391,2954,213
July 14, 20251,329.51,285.51,285.51,3431,285.53,042
July 11, 20251,3351,373.751,373.751,373.751,3316,272
July 10, 20251,3691,3781,3781,395.51,3401,019
July 09, 20251,3951,346.251,346.251,3951,3421,135
July 08, 20251,4481,415.751,415.751,4611,387.5588
July 07, 20251,4151,4131,4131,4191,365846
July 04, 20251,5311,449.51,449.51,5311,438.5141
July 03, 20251,502.51,507.751,507.751,6031,495.53,921
July 02, 20251,5171,542.751,542.751,615.51,5173,486
July 01, 20251,470.51,560.751,560.751,560.751,4547,086
June 30, 20251,450.51,4381,4381,450.51,370.51,702
June 27, 20251,6151,526.251,526.251,655.51,5141,485
June 26, 20251,6601,627.751,627.751,6621,62574
June 25, 20251,6761,696.51,696.51,702.51,643986
June 24, 20251,8001,769.251,769.251,9271,736.53,287
June 23, 20251,9071,9241,9241,968.51,907284
June 20, 20251,887.51,8731,8731,887.51,87340
June 19, 20251,904.51,923.251,923.251,923.251,872103
June 18, 20251,862.51,8471,8471,862.51,83468
June 17, 20251,893.51,864.751,864.751,9861,864.75168
June 16, 20251,957.51,9341,9342,046.51,909.5312
June 13, 20251,9712,0012,0012,0151,954.561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved