420.50
-9.35(-2.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 420 | 420.5 | 420.5 | 420.5 | 419.6 | 1,936 |
| January 12, 2026 | 429.85 | 429.85 | 429.85 | 429.85 | 429.85 | 0 |
| January 09, 2026 | 446.9 | 447 | 447 | 447 | 446.9 | 8,182 |
| January 08, 2026 | 440 | 456.8 | 456.8 | 456.8 | 440 | 6,447 |
| January 07, 2026 | 471 | 458.15 | 458.15 | 471.4 | 458.15 | 7,490 |
| January 06, 2026 | 479.18 | 482.6 | 482.6 | 487.9 | 479.18 | 6,400 |
| January 05, 2026 | 488.9 | 500.98 | 500.98 | 538.74 | 488.9 | 6,914 |
| January 02, 2026 | 581 | 560 | 560 | 587.25 | 560 | 10,871 |
| December 31, 2025 | 625.25 | 625.25 | 625.25 | 625.25 | 625.25 | 0 |
| December 30, 2025 | 640.25 | 620.25 | 620.25 | 640.25 | 620.25 | 3,172 |
| December 29, 2025 | 649.38 | 649.38 | 649.38 | 649.38 | 649.38 | 0 |
| December 24, 2025 | 630.13 | 630.13 | 630.13 | 630.13 | 630.13 | 0 |
| December 23, 2025 | 613.63 | 613.63 | 613.63 | 613.63 | 613.63 | 0 |
| December 22, 2025 | 619.88 | 619.88 | 619.88 | 619.88 | 619.88 | 0 |
| December 19, 2025 | 640 | 591.25 | 591.25 | 640 | 591.25 | 215 |
| December 18, 2025 | 696.5 | 647 | 647 | 698.25 | 647 | 24,340 |
| December 17, 2025 | 681.5 | 729.25 | 729.25 | 729.25 | 681.5 | 10,220 |
| December 16, 2025 | 741.75 | 739.25 | 739.25 | 741.75 | 739.25 | 538 |
| December 15, 2025 | 706.38 | 706.38 | 706.38 | 706.38 | 706.38 | 0 |
| December 12, 2025 | 741 | 741 | 741 | 741 | 741 | 0 |
| December 11, 2025 | 737.25 | 737.25 | 737.25 | 737.25 | 737.25 | 0 |
| December 10, 2025 | 722.75 | 722.75 | 722.75 | 722.75 | 722.75 | 0 |
| December 09, 2025 | 720 | 716.63 | 716.63 | 720 | 716.63 | 828 |
| December 08, 2025 | 713.75 | 729.25 | 729.25 | 734.75 | 713.75 | 491 |
| December 05, 2025 | 719 | 782.38 | 782.38 | 782.38 | 719 | 673 |
| December 04, 2025 | 766.5 | 759.38 | 759.38 | 766.5 | 759.38 | 1,935 |
| December 03, 2025 | 876.25 | 820.25 | 820.25 | 876.5 | 820.25 | 2,300 |
| December 02, 2025 | 885.25 | 869.25 | 869.25 | 885.25 | 869.25 | 224 |
| December 01, 2025 | 805.75 | 891.38 | 891.38 | 891.38 | 800.75 | 11,150 |
| November 28, 2025 | 822.25 | 835.75 | 835.75 | 837.75 | 806.75 | 9,867 |
| November 27, 2025 | 874.25 | 849.38 | 849.38 | 874.25 | 814.25 | 706 |
| November 26, 2025 | 857.5 | 848.75 | 848.75 | 882 | 829 | 4,702 |
| November 25, 2025 | 960.25 | 889.63 | 889.63 | 960.25 | 877.5 | 5,285 |
| November 24, 2025 | 891 | 919.13 | 919.13 | 952 | 891 | 13,695 |
| November 21, 2025 | 906 | 904.63 | 904.63 | 940.25 | 865.25 | 7,027 |
| November 20, 2025 | 834.75 | 769.75 | 769.75 | 834.75 | 769.5 | 1,013 |
| November 19, 2025 | 860.25 | 835.88 | 835.88 | 862.25 | 805.75 | 1,249 |
| November 18, 2025 | 849.25 | 840.63 | 840.63 | 850.25 | 805 | 3,895 |
| November 17, 2025 | 736.5 | 777.75 | 777.75 | 777.75 | 736.5 | 86 |
| November 14, 2025 | 779 | 754.5 | 754.5 | 804.25 | 739.5 | 5,501 |
| November 13, 2025 | 671.5 | 726.88 | 726.88 | 727.5 | 662 | 2,508 |
| November 12, 2025 | 663.75 | 675.25 | 675.25 | 697.75 | 663.75 | 1,354 |
| November 11, 2025 | 662.25 | 674.75 | 674.75 | 686 | 657.5 | 428 |
| November 10, 2025 | 653 | 648.38 | 648.38 | 693.5 | 639.25 | 458 |
| November 07, 2025 | 742 | 708.63 | 708.63 | 743 | 699.25 | 1,050 |
| November 06, 2025 | 699.75 | 710.75 | 710.75 | 710.75 | 658.5 | 2,147 |
| November 05, 2025 | 696.25 | 675 | 675 | 698.25 | 664.5 | 333 |
| November 04, 2025 | 694.25 | 684.25 | 684.25 | 706.5 | 647.25 | 2,146 |
| November 03, 2025 | 639.5 | 655 | 655 | 655 | 621.75 | 1,164 |
| October 31, 2025 | 650.75 | 660.38 | 660.38 | 679.75 | 632 | 4,761 |
| October 30, 2025 | 675.75 | 655.38 | 655.38 | 678.25 | 634.5 | 3,124 |
| October 29, 2025 | 704.25 | 674.75 | 674.75 | 717.75 | 640 | 24,433 |
| October 28, 2025 | 757 | 704.25 | 704.25 | 766 | 681.75 | 441 |
| October 27, 2025 | 711.5 | 744.63 | 744.63 | 744.63 | 707 | 2,375 |
| October 24, 2025 | 754.25 | 752.75 | 752.75 | 801.5 | 752.75 | 46 |
| October 23, 2025 | 763.25 | 768.25 | 768.25 | 771.75 | 763.25 | 260 |
| October 22, 2025 | 718.25 | 778.88 | 778.88 | 778.88 | 718.25 | 209 |
| October 21, 2025 | 700 | 731.38 | 731.38 | 738.5 | 700 | 55 |
| October 20, 2025 | 757.5 | 735.63 | 735.63 | 757.5 | 724.25 | 558 |
| October 17, 2025 | 732.75 | 797.88 | 797.88 | 815.5 | 732.75 | 8,566 |