GraniteShares 3x Short Rolls-Royce Daily ETP (3SRR.L) LSE

Currency In GBp

AD

3SRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR.L) since IPO date, it would be worth 0 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 226.8 GBp. This corresponds to total returns of -100%, -100%, -77.32%, respectively, with annualized returns of -87.51%, -93.01%, -77.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SRR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026163156.15156.15163156.158,054
October 20, 2026165.7158.55158.55165.7155.89,653
October 16, 2026137149.3149.3149.31379,186
October 15, 2026150147.45147.45150147.453,393
October 14, 2026143.44147.15147.15148.4143.4421,075
October 13, 2026149.6150.7150.7150.7149.619,420
October 12, 2026137.6137.4137.4140.6137.410,771
October 08, 2026142.2145.2145.2146.7142.240,441
October 07, 2026123.8126.8126.8126.8123.88,430
October 06, 2026116.2125.05125.05125.05116.2108,007
October 05, 2026115.9118.4118.4118.4115.76,936
October 02, 2026116.5118.3118.3118.3111.895,755
October 01, 2026118.7129.5129.5129.5116.314,935
September 30, 2026112.2118.4118.4125.4112.216,113
September 29, 2026119.3119.8119.8119.8114.420,973
September 28, 2026120.7119.2119.2120.7113.425,305
September 25, 2026120.7119.2119.2120.7112.520,421
September 24, 2026122.7114114122.711415,603
September 23, 2026114119.6119.6119.6111.711,122
September 22, 2026117.5111.7111.7117.5111.79,032
September 21, 2026117.9115.5115.5118.7115.246,497
September 18, 2026129.1129.1129.1129.1129.16
September 17, 2026124.9129.5129.5129.5123.211,008
September 16, 2026132.3136.8136.8136.8130.23,022
September 15, 2026136138.4138.4138.41365,577
September 11, 2026130.6126.9126.9133.1126.9158,513
September 10, 2026128.9131.5131.5136.2128.931,181
September 09, 2026125.6126.6126.6130.6125.211,465
September 08, 2026120.4118118124.1118329
September 07, 2026115.9118.2118.2119.3115.510,919
September 04, 2026119.9119.3119.3119.9119.3422
September 03, 2026125.3122.1122.1125.3122.123,615
September 02, 2026127.1128.8128.8128.9127.17,498
September 01, 2026124.2127.7127.7127.7123.962,480
August 28, 2026113.1113.75113.75114.3111.535,424
August 27, 2026108.9113.5113.5114.4108.516,549
August 26, 2026108.2111.4111.4111.4108.223,327
August 25, 2026112.6113.7113.7113.71107,435
August 24, 2026116.6119.4119.4119.4116.68,606
August 21, 2026121.1119.3119.3122.5119.327,987
August 20, 2026116.4116.3116.3120.111693,111
August 19, 2026109.8112.4112.4117.1109.625,535
August 18, 2026108.6112.5112.5112.5108.650,443
August 17, 2026108.7112.6112.6112.6105.532,792
August 14, 2026109.7111.95111.95113.5109.735,422
August 13, 2026111114.95114.95114.9511116,950
August 12, 2026108.4110.05110.05110.3108.44,746
August 11, 2026115.2114.25114.25115.2114.253,573
August 10, 2026113.6110.25110.25113.7110.2526,338
August 07, 2026111.9113.75113.75113.8111.93,574
August 06, 2026106.6115115115105.677,574
August 05, 2026112108.25108.25113.3108.2515,075
August 04, 2026122.8117.05117.05122.8115.3275,283
August 03, 2026118.4125.5125.5125.5118.442,554
July 31, 2026130134.25134.25136.7123.985,215
July 30, 2026152.2130130152.213032,918
July 29, 2026158170170170158202
July 28, 2026148.7162.2162.2162.2148.713,913
July 27, 2026138.3152.7152.7152.7138.219,004
July 23, 2026168.31781781781683,423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved