GraniteShares 3x Short Rolls-Royce Daily ETP (3SRR.L) LSE

231.35

-10.6(-4.38%)

Updated at June 02 08:53AM

Currency In GBp

3SRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR.L) since IPO date, it would be worth 0 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 122.41 GBp. This corresponds to total returns of -100%, -100%, -87.76%, respectively, with annualized returns of -88.48%, -94.08%, -87.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026221.1231.35231.35232.722114,829
June 01, 2026215.3241.95241.95243.1213.540,210
May 29, 2026216.4226.5226.5226.5205.535,982
May 28, 2026234.8223.8223.8234.8214.356,727
May 27, 2026249231.7231.7249224.696,096
May 26, 2026243.4245.6245.6251.8241.66,920
May 22, 2026274.8257.65257.65274.8257.6553,474
May 21, 2026276274.8274.8291.6274.85,633
May 20, 2026315.1276.55276.55315.6276.5543,204
May 19, 2026322.4308.9308.9322.4308.92,992
May 18, 2026358321.6321.6368.2321.619,260
May 15, 2026314.7347347347314.728,663
May 14, 2026294.8302.3302.3304.1294.820
May 13, 2026301.1310.25310.25314.8301.11,767
May 12, 2026296.8296.8296.8296.8296.812
May 11, 2026288.1289.65289.65304.7287.516,696
May 08, 2026275.5273.6273.6290.6273.63,476
May 07, 2026241.6261.23261.23262.1241.618,452
May 06, 2026294.7260260294.7219.369,325
May 05, 2026326320.6320.6328.7316.228,072
May 01, 2026345313.75313.75345313.757,789
April 30, 2026391.9339.2339.2395.8329.817,843
April 29, 2026384429.6429.6429.6383.835,815
April 28, 2026403.6420.2420.2420.2401.734,896
April 27, 2026427.1427.1427.1427.1427.177
April 24, 2026365410.9410.9410.936512,896
April 23, 2026403.1367.75367.75418.8367.759,379
April 22, 2026351.5404.5404.5404.5346.478,127
April 21, 2026305.7364.9364.9364.9305.724,890
April 20, 2026294.7303.35303.35303.35291.815,883
April 17, 2026316.9275.35275.35322.5261.812,203
April 16, 2026295.8318.5318.5330.2290.758,022
April 15, 2026286297.85297.85297.85284.29,533
April 14, 2026290283.1283.1302.4276.738,512
April 13, 2026325.6310.85310.85334.93077,271
April 10, 2026335.1314.25314.25335.130027,782
April 09, 2026310306.95306.95313.7302.713,792
April 08, 2026342.4319.4319.4342.4311.28,083
April 07, 2026426.7469.88469.88474.3426.716,504
April 02, 2026439.1431.5431.5450.441219,674
April 01, 2026389.1405405427.3388.926,771
March 31, 2026560.25513.5513.5561.75502.510,774
March 30, 2026555.5556.38556.38582.5537.5445,965
March 27, 2026489.4558.88558.88558.88489.436,070
March 26, 2026472.2496496496472.19,475
March 25, 2026443.9449.2449.2457.3443.94,948
March 24, 2026470.1480.95480.95500465.77,341
March 23, 2026556446.5446.5569.75422.552,235
March 20, 2026434492.35492.35506.543463,838
March 19, 2026440.6450.9450.9470419.151,683
March 18, 2026366.3398398399.4366.324,101
March 17, 2026431.6398.5398.5431.7398.516,771
March 16, 2026428.8420.05420.05436.141816,120
March 13, 2026392.3434.2434.2434.2391.814,243
March 12, 2026355384.15384.15388.4344.726,334
March 11, 2026382371.15371.15386363.53,839
March 10, 2026370.1358.7360.7373.93557,821
March 09, 2026463.9428.55428.55475.5426.412,977
March 06, 2026371.5403.5403.5407.6371.418,650
March 05, 2026339.1339.1339.1339.1339.139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved