GraniteShares 3x Short Rolls-Royce Daily ETP (3SRR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SRR.L Historical Return
If you invested 1000 GBp in GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR.L) since IPO date, it would be worth 0 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 124.39 GBp. This corresponds to total returns of -100%, -100%, -87.56%, respectively, with annualized returns of -88.71%, -94.9%, -87.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SRR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 155.3 | 153.5 | 153.5 | 156 | 153.5 | 27,210 |
| July 09, 2026 | 151.5 | 151.5 | 151.5 | 157.7 | 151.5 | 10,359 |
| July 08, 2026 | 153 | 167.5 | 167.5 | 167.5 | 153 | 67,624 |
| July 07, 2026 | 143.1 | 138.7 | 138.7 | 149.3 | 138.7 | 10,718 |
| July 06, 2026 | 136.9 | 134.1 | 134.1 | 139.6 | 134.1 | 17,987 |
| July 03, 2026 | 137.9 | 134.1 | 134.1 | 142.3 | 134.1 | 6,004 |
| July 02, 2026 | 153.6 | 134.9 | 134.9 | 153.6 | 134.9 | 23,911 |
| July 01, 2026 | 146.4 | 145 | 145 | 152.1 | 144.4 | 16,527 |
| June 30, 2026 | 157.3 | 150.1 | 150.1 | 157.3 | 147.6 | 40,885 |
| June 29, 2026 | 161.2 | 162.3 | 162.3 | 167.5 | 160.3 | 25,850 |
| June 26, 2026 | 156.5 | 161.3 | 161.3 | 170 | 154.8 | 58,057 |
| June 25, 2026 | 163 | 158.05 | 158.05 | 164.1 | 155.6 | 72,072 |
| June 24, 2026 | 173.4 | 180 | 180 | 180 | 165 | 31,543 |
| June 23, 2026 | 171.3 | 170 | 170 | 179.4 | 161.7 | 77,074 |
| June 22, 2026 | 169.3 | 165.85 | 165.85 | 173.4 | 164.5 | 76,264 |
| June 19, 2026 | 165.2 | 159.4 | 159.4 | 172.2 | 159.4 | 85,831 |
| June 18, 2026 | 176.5 | 165.3 | 165.3 | 176.5 | 165.3 | 305 |
| June 17, 2026 | 167 | 169.9 | 169.9 | 181.5 | 164.9 | 60,168 |
| June 16, 2026 | 178.3 | 173 | 173 | 178.3 | 169 | 16,945 |
| June 15, 2026 | 181 | 191.6 | 191.6 | 195.1 | 179.9 | 64,039 |
| June 12, 2026 | 215 | 211.3 | 211.3 | 226.1 | 207 | 15,375 |
| June 11, 2026 | 250 | 248 | 248 | 250.9 | 243.4 | 9,353 |
| June 10, 2026 | 250.5 | 265 | 265 | 266.3 | 244.6 | 6,969 |
| June 09, 2026 | 239.9 | 264.7 | 264.7 | 264.7 | 236.7 | 14,864 |
| June 08, 2026 | 255.1 | 246.45 | 246.45 | 270 | 242.3 | 21,519 |
| June 05, 2026 | 237.5 | 247.8 | 247.8 | 247.8 | 233.1 | 5,990 |
| June 04, 2026 | 244.1 | 243.05 | 243.05 | 244.1 | 237.6 | 10,191 |
| June 03, 2026 | 242.2 | 243.6 | 243.6 | 249 | 239.6 | 15,872 |
| June 02, 2026 | 221.1 | 231.35 | 231.35 | 232.7 | 221 | 14,829 |
| June 01, 2026 | 215.3 | 241.95 | 241.95 | 243.1 | 213.5 | 40,210 |
| May 29, 2026 | 216.4 | 226.5 | 226.5 | 226.5 | 205.5 | 35,982 |
| May 28, 2026 | 234.8 | 223.8 | 223.8 | 234.8 | 214.3 | 56,727 |
| May 27, 2026 | 249 | 231.7 | 231.7 | 249 | 224.6 | 96,096 |
| May 26, 2026 | 243.4 | 245.6 | 245.6 | 251.8 | 241.6 | 6,920 |
| May 22, 2026 | 274.8 | 257.65 | 257.65 | 274.8 | 257.65 | 53,474 |
| May 21, 2026 | 276 | 274.8 | 274.8 | 291.6 | 274.8 | 5,633 |
| May 20, 2026 | 315.1 | 276.55 | 276.55 | 315.6 | 276.55 | 43,204 |
| May 19, 2026 | 322.4 | 308.9 | 308.9 | 322.4 | 308.9 | 2,992 |
| May 18, 2026 | 358 | 321.6 | 321.6 | 368.2 | 321.6 | 19,260 |
| May 15, 2026 | 314.7 | 347 | 347 | 347 | 314.7 | 28,663 |
| May 14, 2026 | 294.8 | 302.3 | 302.3 | 304.1 | 294.8 | 20 |
| May 13, 2026 | 301.1 | 310.25 | 310.25 | 314.8 | 301.1 | 1,767 |
| May 12, 2026 | 296.8 | 296.8 | 296.8 | 296.8 | 296.8 | 12 |
| May 11, 2026 | 288.1 | 289.65 | 289.65 | 304.7 | 287.5 | 16,696 |
| May 08, 2026 | 275.5 | 273.6 | 273.6 | 290.6 | 273.6 | 3,476 |
| May 07, 2026 | 241.6 | 261.23 | 261.23 | 262.1 | 241.6 | 18,452 |
| May 06, 2026 | 294.7 | 260 | 260 | 294.7 | 219.3 | 69,325 |
| May 05, 2026 | 326 | 320.6 | 320.6 | 328.7 | 316.2 | 28,072 |
| May 01, 2026 | 345 | 313.75 | 313.75 | 345 | 313.75 | 7,789 |
| April 30, 2026 | 391.9 | 339.2 | 339.2 | 395.8 | 329.8 | 17,843 |
| April 29, 2026 | 384 | 429.6 | 429.6 | 429.6 | 383.8 | 35,815 |
| April 28, 2026 | 403.6 | 420.2 | 420.2 | 420.2 | 401.7 | 34,896 |
| April 27, 2026 | 427.1 | 427.1 | 427.1 | 427.1 | 427.1 | 77 |
| April 24, 2026 | 365 | 410.9 | 410.9 | 410.9 | 365 | 12,896 |
| April 23, 2026 | 403.1 | 367.75 | 367.75 | 418.8 | 367.75 | 9,379 |
| April 22, 2026 | 351.5 | 404.5 | 404.5 | 404.5 | 346.4 | 78,127 |
| April 21, 2026 | 305.7 | 364.9 | 364.9 | 364.9 | 305.7 | 24,890 |
| April 20, 2026 | 294.7 | 303.35 | 303.35 | 303.35 | 291.8 | 15,883 |
| April 17, 2026 | 316.9 | 275.35 | 275.35 | 322.5 | 261.8 | 12,203 |
| April 16, 2026 | 295.8 | 318.5 | 318.5 | 330.2 | 290.7 | 58,022 |
AD
