GraniteShares 3x Short Rolls-Royce Daily ETP (3SRR.L) LSE

Currency In GBp

AD

3SRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR.L) since IPO date, it would be worth 0 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 123.51 GBp. This corresponds to total returns of -100%, -100%, -87.65%, respectively, with annualized returns of -88.79%, -94.44%, -87.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SRR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026121.1119.3119.3122.5119.327,987
August 20, 2026116.4116.3116.3120.111693,111
August 19, 2026109.8112.4112.4117.1109.625,535
August 18, 2026108.6112.5112.5112.5108.650,443
August 17, 2026108.7112.6112.6112.6105.532,792
August 14, 2026109.7111.95111.95113.5109.735,422
August 13, 2026111114.95114.95114.9511116,950
August 12, 2026108.4110.05110.05110.3108.44,746
August 11, 2026115.2114.25114.25115.2114.253,573
August 10, 2026113.6110.25110.25113.7110.2526,338
August 07, 2026111.9113.75113.75113.8111.93,574
August 06, 2026106.6115115115105.677,574
August 05, 2026112108.25108.25113.3108.2515,075
August 04, 2026122.8117.05117.05122.8115.3275,283
August 03, 2026118.4125.5125.5125.5118.442,554
July 31, 2026130134.25134.25136.7123.985,215
July 30, 2026152.2130130152.213032,918
July 29, 2026158170170170158202
July 28, 2026148.7162.2162.2162.2148.713,913
July 27, 2026138.3152.7152.7152.7138.219,004
July 23, 2026168.31781781781683,423
July 22, 2026168159.2159.2168159.216,715
July 21, 2026167.5171.85171.85173.5167.54,657
July 20, 2026178.3174174178.7170.620,523
July 17, 2026180.3176.4176.4186.4174.716,219
July 16, 2026170174.5174.51761706,507
July 15, 2026163.1166.6166.6167.1161.65,394
July 14, 2026161.3160.15160.15167159.833,747
July 13, 2026154.6159.9159.9159.9154.6682
July 10, 2026155.3153.5153.5156153.527,210
July 09, 2026151.5151.5151.5157.7151.510,359
July 08, 2026153167.5167.5167.515367,624
July 07, 2026143.1138.7138.7149.3138.710,718
July 06, 2026136.9134.1134.1139.6134.117,987
July 03, 2026137.9134.1134.1142.3134.16,004
July 02, 2026153.6134.9134.9153.6134.923,911
July 01, 2026146.4145145152.1144.416,527
June 30, 2026157.3150.1150.1157.3147.640,885
June 29, 2026161.2162.3162.3167.5160.325,850
June 26, 2026156.5161.3161.3170154.858,057
June 25, 2026163158.05158.05164.1155.672,072
June 24, 2026173.418018018016531,543
June 23, 2026171.3170170179.4161.777,074
June 22, 2026169.3165.85165.85173.4164.576,264
June 19, 2026165.2159.4159.4172.2159.485,831
June 18, 2026176.5165.3165.3176.5165.3305
June 17, 2026167169.9169.9181.5164.960,168
June 16, 2026178.3173173178.316916,945
June 15, 2026181191.6191.6195.1179.964,039
June 12, 2026215211.3211.3226.120715,375
June 11, 2026250248248250.9243.49,353
June 10, 2026250.5265265266.3244.66,969
June 09, 2026239.9264.7264.7264.7236.714,864
June 08, 2026255.1246.45246.45270242.321,519
June 05, 2026237.5247.8247.8247.8233.15,990
June 04, 2026244.1243.05243.05244.1237.610,191
June 03, 2026242.2243.6243.6249239.615,872
June 02, 2026221.1231.35231.35232.722114,829
June 01, 2026215.3241.95241.95243.1213.540,210
May 29, 2026216.4226.5226.5226.5205.535,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved