GraniteShares 3x Short Rolls-Royce Daily ETP (3SRR.L) LSE

Currency In GBp

3SRR.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR.L) since IPO date, it would be worth 0 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 166.34 GBp. This corresponds to total returns of -100%, -100%, -83.37%, respectively, with annualized returns of -88.49%, -94.4%, -83.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	130.6	126.9	126.9	133.1	126.9	158,513
September 10, 2026	128.9	131.5	131.5	136.2	128.9	31,181
September 09, 2026	125.6	126.6	126.6	130.6	125.2	11,465
September 08, 2026	120.4	118	118	124.1	118	329
September 07, 2026	115.9	118.2	118.2	119.3	115.5	10,919
September 04, 2026	119.9	119.3	119.3	119.9	119.3	422
September 03, 2026	125.3	122.1	122.1	125.3	122.1	23,615
September 02, 2026	127.1	128.8	128.8	128.9	127.1	7,498
September 01, 2026	124.2	127.7	127.7	127.7	123.9	62,480
August 28, 2026	113.1	113.75	113.75	114.3	111.5	35,424
August 27, 2026	108.9	113.5	113.5	114.4	108.5	16,549
August 26, 2026	108.2	111.4	111.4	111.4	108.2	23,327
August 25, 2026	112.6	113.7	113.7	113.7	110	7,435
August 24, 2026	116.6	119.4	119.4	119.4	116.6	8,606
August 21, 2026	121.1	119.3	119.3	122.5	119.3	27,987
August 20, 2026	116.4	116.3	116.3	120.1	116	93,111
August 19, 2026	109.8	112.4	112.4	117.1	109.6	25,535
August 18, 2026	108.6	112.5	112.5	112.5	108.6	50,443
August 17, 2026	108.7	112.6	112.6	112.6	105.5	32,792
August 14, 2026	109.7	111.95	111.95	113.5	109.7	35,422
August 13, 2026	111	114.95	114.95	114.95	111	16,950
August 12, 2026	108.4	110.05	110.05	110.3	108.4	4,746
August 11, 2026	115.2	114.25	114.25	115.2	114.25	3,573
August 10, 2026	113.6	110.25	110.25	113.7	110.25	26,338
August 07, 2026	111.9	113.75	113.75	113.8	111.9	3,574
August 06, 2026	106.6	115	115	115	105.6	77,574
August 05, 2026	112	108.25	108.25	113.3	108.25	15,075
August 04, 2026	122.8	117.05	117.05	122.8	115.3	275,283
August 03, 2026	118.4	125.5	125.5	125.5	118.4	42,554
July 31, 2026	130	134.25	134.25	136.7	123.9	85,215
July 30, 2026	152.2	130	130	152.2	130	32,918
July 29, 2026	158	170	170	170	158	202
July 28, 2026	148.7	162.2	162.2	162.2	148.7	13,913
July 27, 2026	138.3	152.7	152.7	152.7	138.2	19,004
July 23, 2026	168.3	178	178	178	168	3,423
July 22, 2026	168	159.2	159.2	168	159.2	16,715
July 21, 2026	167.5	171.85	171.85	173.5	167.5	4,657
July 20, 2026	178.3	174	174	178.7	170.6	20,523
July 17, 2026	180.3	176.4	176.4	186.4	174.7	16,219
July 16, 2026	170	174.5	174.5	176	170	6,507
July 15, 2026	163.1	166.6	166.6	167.1	161.6	5,394
July 14, 2026	161.3	160.15	160.15	167	159.8	33,747
July 13, 2026	154.6	159.9	159.9	159.9	154.6	682
July 10, 2026	155.3	153.5	153.5	156	153.5	27,210
July 09, 2026	151.5	151.5	151.5	157.7	151.5	10,359
July 08, 2026	153	167.5	167.5	167.5	153	67,624
July 07, 2026	143.1	138.7	138.7	149.3	138.7	10,718
July 06, 2026	136.9	134.1	134.1	139.6	134.1	17,987
July 03, 2026	137.9	134.1	134.1	142.3	134.1	6,004
July 02, 2026	153.6	134.9	134.9	153.6	134.9	23,911
July 01, 2026	146.4	145	145	152.1	144.4	16,527
June 30, 2026	157.3	150.1	150.1	157.3	147.6	40,885
June 29, 2026	161.2	162.3	162.3	167.5	160.3	25,850
June 26, 2026	156.5	161.3	161.3	170	154.8	58,057
June 25, 2026	163	158.05	158.05	164.1	155.6	72,072
June 24, 2026	173.4	180	180	180	165	31,543
June 23, 2026	171.3	170	170	179.4	161.7	77,074
June 22, 2026	169.3	165.85	165.85	173.4	164.5	76,264
June 19, 2026	165.2	159.4	159.4	172.2	159.4	85,831
June 18, 2026	176.5	165.3	165.3	176.5	165.3	305