Leverage Shares -3x Short Tesla ETP Securities - 3STL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.99	12.05	12.05	12.17	11.6	23,421
December 03, 2025	13.98	12.91	12.91	13.99	12.45	27,229
December 02, 2025	14.12	14.46	14.46	14.5	13.48	25,249
December 01, 2025	14.32	14.15	14.15	14.49	13.57	375,536
November 28, 2025	14.15	13.99	13.99	14.33	13.67	284,505
November 27, 2025	14.43	14.53	14.53	14.66	14.15	7,878
November 26, 2025	14.68	15.04	15.04	15.27	14.33	277,852
November 25, 2025	15.32	15.81	15.81	16.51	15.17	434,637
November 24, 2025	18.35	15.39	15.39	18.48	15.08	293,887
November 21, 2025	18.85	19.22	19.22	20.26	17.65	405,903
November 20, 2025	16.53	15.8	15.8	16.83	14.42	521,583
November 19, 2025	17.81	17.02	17.02	17.95	16.54	505,289
November 18, 2025	17.24	17.47	17.47	18.7	16.81	478,141
November 17, 2025	16.99	15.57	15.57	18.32	15.57	521,039
November 14, 2025	18.88	16.88	16.88	20.41	16.68	533,773
November 13, 2025	14.74	17.1	17.1	17.42	14.63	582,322
November 12, 2025	13.93	14.85	14.85	15.05	13.64	450,750
November 11, 2025	13.73	14.51	14.51	14.53	13.69	396,337
November 10, 2025	13.9	13.41	13.41	14.65	13.11	308,630
November 07, 2025	12.96	15.23	15.23	15.54	12.73	335,181
November 06, 2025	12.64	14.04	14.04	14.28	11.99	27,258
November 05, 2025	14.14	13.5	13.5	14.3	13.2	6,528
November 04, 2025	12.73	13.44	13.44	13.8	12.68	10,381
November 03, 2025	13.27	12.15	12.15	13.36	11.77	17,686
October 31, 2025	14.53	13.48	13.48	14.53	13.1	8,191
October 30, 2025	13.08	14.4	14.4	14.8	13.08	6,418
October 29, 2025	12.85	13.09	13.09	13.16	12.6	1,962
October 28, 2025	13.73	12.51	12.51	13.9	12.5	6,407
October 27, 2025	15.1	13.36	13.36	15.24	13.27	25,001
October 24, 2025	14.51	15.08	15.08	15.34	14.13	21,325
October 23, 2025	17.11	16.28	16.28	18.04	16.2	6,154
October 22, 2025	14.88	16	16	16.05	14.85	5,179
October 21, 2025	14.81	14.69	14.69	15.05	14.6	2,030
October 20, 2025	15	14.97	14.97	15.01	14.4	9,720
October 17, 2025	17.73	16.06	16.06	18.09	15.28	13,392
October 16, 2025	16.06	15.84	15.84	16.1	15.44	8,339
October 15, 2025	16.35	15.68	15.68	16.35	15.47	2,780
October 14, 2025	16.95	17.29	17.29	17.86	16.95	15,627
October 13, 2025	17.74	17.37	17.37	18.16	17.37	10,717
October 10, 2025	16.66	17.73	17.73	17.89	15.8	17,893
October 09, 2025	16.41	17.25	17.25	17.51	16.37	19,333
October 08, 2025	16.58	16.85	16.85	17.5	16.19	15,104
October 07, 2025	14.74	15.7	15.7	15.82	14.61	18,718
October 06, 2025	16.81	15.58	15.58	17.04	15.51	24,698
October 03, 2025	16.22	17.4	17.4	18.06	15.67	24,758
October 02, 2025	14.21	15.5	15.5	15.5	12.91	31,372
October 01, 2025	16.84	15.09	15.09	16.88	14.67	18,473
September 30, 2025	16.45	16.95	16.95	17.04	16.45	10,845
September 29, 2025	16.49	16.46	16.46	16.58	15.5	10,528
September 26, 2025	19.13	18.24	18.24	20.17	17.41	11,377
September 25, 2025	16.58	18.64	18.64	18.84	16.47	12,863
September 24, 2025	18.67	17.2	17.2	18.67	17.07	9,986
September 23, 2025	17.68	18.1	18.1	18.24	17.24	9,974
September 22, 2025	18.38	16.81	16.81	18.75	16.52	12,096
September 19, 2025	20.3	19.36	19.36	20.33	18.74	10,221
September 18, 2025	18.43	19.26	19.26	19.56	18.04	9,927
September 17, 2025	19.54	20.21	20.21	21.17	19.45	9,388
September 16, 2025	20.98	20.09	20.09	21.18	19.7	10,295
September 15, 2025	22.88	19.31	19.31	23.8	17.99	30,471
September 12, 2025	30.51	25.98	25.98	31.61	24.88	9,943

Leverage Shares -3x Short Tesla ETP Securities (3STL.L) LSE