8.89
-0.0425(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.95 | 8.89 | 8.89 | 8.95 | 8.87 | 345 |
| December 23, 2025 | 8.74 | 8.94 | 8.94 | 8.94 | 8.66 | 10,836 |
| December 22, 2025 | 8.88 | 8.55 | 8.55 | 8.96 | 8.23 | 29,356 |
| December 19, 2025 | 8.86 | 9.3 | 9.3 | 9.4 | 8.77 | 34,293 |
| December 18, 2025 | 9.87 | 8.8 | 8.8 | 9.97 | 8.67 | 15,352 |
| December 17, 2025 | 8.77 | 9.55 | 9.55 | 9.76 | 8.7 | 20,517 |
| December 16, 2025 | 10.18 | 9.77 | 9.77 | 10.28 | 9.4 | 14,820 |
| December 15, 2025 | 10.85 | 9.4 | 9.4 | 10.91 | 9.35 | 48,158 |
| December 12, 2025 | 11.96 | 12.07 | 12.07 | 12.11 | 10.76 | 27,304 |
| December 11, 2025 | 12.14 | 12.39 | 12.39 | 12.4 | 11.8 | 4,470 |
| December 10, 2025 | 11.98 | 12.17 | 12.17 | 12.32 | 11.9 | 4,938 |
| December 09, 2025 | 12.87 | 12.07 | 12.07 | 13.15 | 12.01 | 9,795 |
| December 08, 2025 | 11.8 | 12.84 | 12.84 | 12.85 | 11.78 | 15,538 |
| December 05, 2025 | 11.48 | 11.71 | 11.71 | 11.8 | 11.32 | 7,590 |
| December 04, 2025 | 11.99 | 12.05 | 12.05 | 12.17 | 11.6 | 23,421 |
| December 03, 2025 | 13.98 | 12.91 | 12.91 | 13.99 | 12.45 | 27,229 |
| December 02, 2025 | 14.12 | 14.46 | 14.46 | 14.5 | 13.48 | 25,249 |
| December 01, 2025 | 14.32 | 14.15 | 14.15 | 14.49 | 13.57 | 375,536 |
| November 28, 2025 | 14.15 | 13.99 | 13.99 | 14.33 | 13.67 | 284,505 |
| November 27, 2025 | 14.43 | 14.53 | 14.53 | 14.66 | 14.15 | 7,878 |
| November 26, 2025 | 14.68 | 15.04 | 15.04 | 15.27 | 14.33 | 277,852 |
| November 25, 2025 | 15.32 | 15.81 | 15.81 | 16.51 | 15.17 | 434,637 |
| November 24, 2025 | 18.35 | 15.39 | 15.39 | 18.48 | 15.08 | 293,887 |
| November 21, 2025 | 18.85 | 19.22 | 19.22 | 20.26 | 17.65 | 405,903 |
| November 20, 2025 | 16.53 | 15.8 | 15.8 | 16.83 | 14.42 | 521,583 |
| November 19, 2025 | 17.81 | 17.02 | 17.02 | 17.95 | 16.54 | 505,289 |
| November 18, 2025 | 17.24 | 17.47 | 17.47 | 18.7 | 16.81 | 478,141 |
| November 17, 2025 | 16.99 | 15.57 | 15.57 | 18.32 | 15.57 | 521,039 |
| November 14, 2025 | 18.88 | 16.88 | 16.88 | 20.41 | 16.68 | 533,773 |
| November 13, 2025 | 14.74 | 17.1 | 17.1 | 17.42 | 14.63 | 582,322 |
| November 12, 2025 | 13.93 | 14.85 | 14.85 | 15.05 | 13.64 | 450,750 |
| November 11, 2025 | 13.73 | 14.51 | 14.51 | 14.53 | 13.69 | 396,337 |
| November 10, 2025 | 13.9 | 13.41 | 13.41 | 14.65 | 13.11 | 308,630 |
| November 07, 2025 | 12.96 | 15.23 | 15.23 | 15.54 | 12.73 | 335,181 |
| November 06, 2025 | 12.64 | 14.04 | 14.04 | 14.28 | 11.99 | 27,258 |
| November 05, 2025 | 14.14 | 13.5 | 13.5 | 14.3 | 13.2 | 6,528 |
| November 04, 2025 | 12.73 | 13.44 | 13.44 | 13.8 | 12.68 | 10,381 |
| November 03, 2025 | 13.27 | 12.15 | 12.15 | 13.36 | 11.77 | 17,686 |
| October 31, 2025 | 14.53 | 13.48 | 13.48 | 14.53 | 13.1 | 8,191 |
| October 30, 2025 | 13.08 | 14.4 | 14.4 | 14.8 | 13.08 | 6,418 |
| October 29, 2025 | 12.85 | 13.09 | 13.09 | 13.16 | 12.6 | 1,962 |
| October 28, 2025 | 13.73 | 12.51 | 12.51 | 13.9 | 12.5 | 6,407 |
| October 27, 2025 | 15.1 | 13.36 | 13.36 | 15.24 | 13.27 | 25,001 |
| October 24, 2025 | 14.51 | 15.08 | 15.08 | 15.34 | 14.13 | 21,325 |
| October 23, 2025 | 17.11 | 16.28 | 16.28 | 18.04 | 16.2 | 6,154 |
| October 22, 2025 | 14.88 | 16 | 16 | 16.05 | 14.85 | 5,179 |
| October 21, 2025 | 14.81 | 14.69 | 14.69 | 15.05 | 14.6 | 2,030 |
| October 20, 2025 | 15 | 14.97 | 14.97 | 15.01 | 14.4 | 9,720 |
| October 17, 2025 | 17.73 | 16.06 | 16.06 | 18.09 | 15.28 | 13,392 |
| October 16, 2025 | 16.06 | 15.84 | 15.84 | 16.1 | 15.44 | 8,339 |
| October 15, 2025 | 16.35 | 15.68 | 15.68 | 16.35 | 15.47 | 2,780 |
| October 14, 2025 | 16.95 | 17.29 | 17.29 | 17.86 | 16.95 | 15,627 |
| October 13, 2025 | 17.74 | 17.37 | 17.37 | 18.16 | 17.37 | 10,717 |
| October 10, 2025 | 16.66 | 17.73 | 17.73 | 17.89 | 15.8 | 17,893 |
| October 09, 2025 | 16.41 | 17.25 | 17.25 | 17.51 | 16.37 | 19,333 |
| October 08, 2025 | 16.58 | 16.85 | 16.85 | 17.5 | 16.19 | 15,104 |
| October 07, 2025 | 14.74 | 15.7 | 15.7 | 15.82 | 14.61 | 18,718 |
| October 06, 2025 | 16.81 | 15.58 | 15.58 | 17.04 | 15.51 | 24,698 |
| October 03, 2025 | 16.22 | 17.4 | 17.4 | 18.06 | 15.67 | 24,758 |
| October 02, 2025 | 14.21 | 15.5 | 15.5 | 15.5 | 12.91 | 31,372 |