Leverage Shares - -3x Tesla (3STL.L) LSE

Currency In EUR

3STL.L Historical Return

If you invested €1000 in Leverage Shares -3x Short Tesla ETP Securities (3STL.L) since IPO date, it would be worth €34.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €73.49, while €1000 invested 1 year ago would be worth €172,992.52. This corresponds to total returns of -96.53%, -92.65%, 17,199.25%, respectively, with annualized returns of -48.02%, -40.66%, 17,199.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.76	17.34	17.34	17.68	15.62	4,001
July 30, 2026	18.89	17.65	17.65	18.89	17.27	6,908
July 29, 2026	17.62	18.3	18.3	18.38	17.12	2,963
July 28, 2026	17.97	17.66	17.66	18.3	17.66	1,016
July 27, 2026	15.92	17.3	17.3	17.82	15.73	3,035
July 23, 2026	12.25	15.64	15.64	15.64	12.25	10,558
July 22, 2026	10.52	10.51	10.51	10.64	10.45	2,406
July 21, 2026	10.87	10.16	10.16	11	10.07	860
July 20, 2026	10.26	10.94	10.94	11.01	9.99	1,884
July 17, 2026	10	10.36	10.36	10.43	9.99	2,202
July 16, 2026	9.31	9.4	9.4	9.82	9.29	4,219
July 15, 2026	9.16	9.14	9.14	9.2	8.66	9,930
July 14, 2026	9.31	8.97	8.97	9.35	8.95	5,477
July 13, 2026	8.89	9.2	9.2	9.48	8.71	21,620
July 10, 2026	8.72	8.4	8.4	8.81	8.28	41,601
July 09, 2026	9.22	9.37	9.37	9.71	9.21	19,765
July 08, 2026	8.98	9.65	9.65	9.65	8.9	45,311
July 07, 2026	8.29	8.72	8.72	8.72	8.01	73,036
July 06, 2026	9.54	8.5	8.5	10	8.5	11,063
July 03, 2026	9.4	9.35	9.35	9.42	9.35	1,052
July 02, 2026	8.34	9.48	9.48	9.53	7.59	92,899
July 01, 2026	8.56	7.75	7.75	8.61	7.75	26,120
June 30, 2026	9.08	8.74	8.74	9.32	8.73	7,538
June 29, 2026	11.68	10.31	10.31	12	10.31	10,835
June 26, 2026	13.02	11.52	11.52	13.02	11.52	928
June 25, 2026	12.31	12.53	12.53	12.81	12.2	3,324
June 24, 2026	11.77	11.73	11.73	11.88	11.7	9,682
June 23, 2026	10.75	11.77	11.77	11.77	10.73	16,365
June 22, 2026	10.89	9.72	9.72	10.92	9.45	28,518
June 19, 2026	10.6	10.69	10.69	10.71	10.57	2,515
June 18, 2026	10.52	11.3	11.3	11.41	10.52	3,308
June 17, 2026	10.1	10.47	10.47	10.51	10.04	543
June 16, 2026	9.99	9.98	9.98	10.15	9.75	9,625
June 15, 2026	9.54	9.65	9.65	9.65	9.39	12,823
June 12, 2026	10.74	10.44	10.44	10.78	10.16	10,430
June 11, 2026	11.84	11.85	11.85	12.28	11.71	10,045
June 10, 2026	11.26	11.91	11.91	11.91	11.18	7,649
June 09, 2026	9.93	11.14	11.14	11.14	9.39	5,348
June 08, 2026	11.61	10.78	10.78	11.61	10.63	9,797
June 05, 2026	9.8	10.85	10.85	10.87	9.42	13,725
June 04, 2026	9.47	9.58	9.58	9.69	9.45	7,825
June 03, 2026	9.54	8.93	8.93	9.69	8.7	15,044
June 02, 2026	9.82	9.45	9.45	9.82	9.36	11,562
June 01, 2026	8.94	9.54	9.54	9.65	8.94	6,223
May 29, 2026	8.38	8.83	8.83	9.06	8.37	12,183
May 28, 2026	8.86	8.38	8.38	8.89	8.31	15,284
May 27, 2026	8.82	8.41	8.41	8.82	8.2	5,995
May 26, 2026	9.18	8.89	8.89	9.27	8.81	18,780
May 22, 2026	9.85	9.19	9.19	9.98	9.04	1,194
May 21, 2026	9.62	9.99	9.99	10.26	9.4	20,411
May 20, 2026	11	10.37	10.37	11.02	10.36	12,149
May 19, 2026	10.79	11.59	11.59	11.76	10.61	8,375
May 18, 2026	10.16	10.7	10.7	10.7	9.94	9,498
May 15, 2026	9	9.54	9.54	9.56	8.94	13,270
May 14, 2026	8.16	8.3	8.3	8.55	8	9,645
May 13, 2026	8.97	8.03	8.03	9.16	8.03	11,518
May 12, 2026	8.88	9.48	9.48	9.48	8.46	15,796
May 11, 2026	9.69	9.02	9.02	9.99	8.99	4,139
May 08, 2026	10.7	9.45	9.45	10.71	9.38	16,757
May 07, 2026	12.03	11.09	11.09	12.03	10.51	21,369