Leverage Shares -3x Short Tesla ETP Securities - 3STL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.13	18.24	18.24	20.17	17.41	11,377
September 25, 2025	16.58	18.64	18.64	18.84	16.47	12,863
September 24, 2025	18.67	17.2	17.2	18.67	17.07	9,986
September 23, 2025	17.68	18.1	18.1	18.24	17.24	9,974
September 22, 2025	18.38	16.81	16.81	18.75	16.52	12,096
September 19, 2025	20.3	19.36	19.36	20.33	18.74	10,221
September 18, 2025	18.43	19.26	19.26	19.56	18.04	9,927
September 17, 2025	19.54	20.21	20.21	21.17	19.45	9,388
September 16, 2025	20.98	20.09	20.09	21.18	19.7	10,295
September 15, 2025	22.88	19.31	19.31	23.8	17.99	30,471
September 12, 2025	30.51	25.98	25.98	31.61	24.88	9,943
September 11, 2025	37.28	33.4	33.4	37.91	32.95	8,485
September 10, 2025	38.03	35.67	35.67	38.32	35.19	5,145
September 09, 2025	38.04	38.41	38.41	39.03	37.01	6,017
September 08, 2025	35.85	37.42	37.42	37.74	35.17	4,236
September 05, 2025	41.37	37.77	37.77	41.41	34.74	6,876
September 04, 2025	41.49	43.26	43.26	44.5	41.49	2,687
September 03, 2025	44.84	40.88	40.88	45.15	40.88	2,982
September 02, 2025	43.75	45.8	45.8	45.8	43.75	8,057
September 01, 2025	42.53	43.22	43.22	43.52	42.53	2,045
August 29, 2025	39.74	41.76	41.76	42.1	39.18	2,176
August 28, 2025	38.84	40.78	40.78	40.78	37.18	11,300
August 27, 2025	37.4	37.37	37.37	38.23	37.22	2,236
August 26, 2025	40	39.22	39.22	40.6	38.9	11,317
August 22, 2025	52.27	43.68	43.68	52.32	42.88	8,967
August 21, 2025	50	50.7	50.7	51.2	49.82	2,147
August 20, 2025	47.67	51.25	51.25	53.12	47.12	3,359
August 19, 2025	0.08	0.08	0.08	0.08	0.07	722,863
August 18, 2025	0.08	0.08	0.08	0.08	0.08	3.23M
August 15, 2025	0.07	0.08	0.08	0.08	0.07	1.19M
August 14, 2025	0.07	0.08	0.08	0.08	0.07	4.41M
August 13, 2025	0.07	0.07	0.07	0.07	0.07	570,112
August 12, 2025	0.07	0.07	0.07	0.08	0.07	1.04M
August 11, 2025	0.08	0.07	0.07	0.08	0.07	1.05M
August 08, 2025	0.09	0.08	0.08	0.09	0.07	5.86M
August 07, 2025	0.09	0.09	0.09	0.09	0.08	672,597
August 06, 2025	0.1	0.09	0.09	0.1	0.09	938,446
August 05, 2025	0.1	0.1	0.1	0.1	0.1	1.65M
August 04, 2025	0.1	0.1	0.1	0.1	0.09	4.11M
August 01, 2025	0.1	0.1	0.1	0.11	0.1	1.47M
July 31, 2025	0.09	0.1	0.1	0.1	0.09	1.53M
July 30, 2025	0.09	0.09	0.09	0.09	0.09	1.03M
July 29, 2025	0.08	0.09	0.09	0.09	0.08	629,281
July 28, 2025	0.09	0.08	0.08	0.09	0.08	454,985
July 25, 2025	0.1	0.09	0.09	0.11	0.09	4.37M
July 24, 2025	0.1	0.1	0.1	0.1	0.1	6.67M
July 23, 2025	0.08	0.08	0.08	0.08	0.08	452,492
July 22, 2025	0.09	0.08	0.08	0.09	0.08	419,048
July 21, 2025	0.08	0.08	0.08	0.09	0.08	1.66M
July 18, 2025	0.09	0.09	0.09	0.09	0.08	3.22M
July 17, 2025	0.09	0.09	0.09	0.09	0.09	268,317
July 16, 2025	0.1	0.09	0.09	0.11	0.09	2.6M
July 15, 2025	0.1	0.1	0.1	0.1	0.09	1.45M
July 14, 2025	0.1	0.1	0.1	0.1	0.09	413,539
July 11, 2025	0.1	0.11	0.11	0.11	0.1	2.08M
July 10, 2025	0.12	0.11	0.11	0.12	0.11	1.18M
July 09, 2025	0.12	0.12	0.12	0.12	0.12	240,286
July 08, 2025	0.12	0.11	0.11	0.12	0.11	486,211
July 07, 2025	0.12	0.12	0.12	0.13	0.12	2.3M
July 04, 2025	0.1	0.11	0.11	0.11	0.1	97,533

Leverage Shares -3x Short Tesla ETP Securities (3STL.L) LSE