Leverage Shares -3x Short Tesla ETP Securities (3STL.L) LSE

8.89

-0.0425(-0.48%)

Updated at December 24 11:53AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.958.898.898.958.87345
December 23, 20258.748.948.948.948.6610,836
December 22, 20258.888.558.558.968.2329,356
December 19, 20258.869.39.39.48.7734,293
December 18, 20259.878.88.89.978.6715,352
December 17, 20258.779.559.559.768.720,517
December 16, 202510.189.779.7710.289.414,820
December 15, 202510.859.49.410.919.3548,158
December 12, 202511.9612.0712.0712.1110.7627,304
December 11, 202512.1412.3912.3912.411.84,470
December 10, 202511.9812.1712.1712.3211.94,938
December 09, 202512.8712.0712.0713.1512.019,795
December 08, 202511.812.8412.8412.8511.7815,538
December 05, 202511.4811.7111.7111.811.327,590
December 04, 202511.9912.0512.0512.1711.623,421
December 03, 202513.9812.9112.9113.9912.4527,229
December 02, 202514.1214.4614.4614.513.4825,249
December 01, 202514.3214.1514.1514.4913.57375,536
November 28, 202514.1513.9913.9914.3313.67284,505
November 27, 202514.4314.5314.5314.6614.157,878
November 26, 202514.6815.0415.0415.2714.33277,852
November 25, 202515.3215.8115.8116.5115.17434,637
November 24, 202518.3515.3915.3918.4815.08293,887
November 21, 202518.8519.2219.2220.2617.65405,903
November 20, 202516.5315.815.816.8314.42521,583
November 19, 202517.8117.0217.0217.9516.54505,289
November 18, 202517.2417.4717.4718.716.81478,141
November 17, 202516.9915.5715.5718.3215.57521,039
November 14, 202518.8816.8816.8820.4116.68533,773
November 13, 202514.7417.117.117.4214.63582,322
November 12, 202513.9314.8514.8515.0513.64450,750
November 11, 202513.7314.5114.5114.5313.69396,337
November 10, 202513.913.4113.4114.6513.11308,630
November 07, 202512.9615.2315.2315.5412.73335,181
November 06, 202512.6414.0414.0414.2811.9927,258
November 05, 202514.1413.513.514.313.26,528
November 04, 202512.7313.4413.4413.812.6810,381
November 03, 202513.2712.1512.1513.3611.7717,686
October 31, 202514.5313.4813.4814.5313.18,191
October 30, 202513.0814.414.414.813.086,418
October 29, 202512.8513.0913.0913.1612.61,962
October 28, 202513.7312.5112.5113.912.56,407
October 27, 202515.113.3613.3615.2413.2725,001
October 24, 202514.5115.0815.0815.3414.1321,325
October 23, 202517.1116.2816.2818.0416.26,154
October 22, 202514.88161616.0514.855,179
October 21, 202514.8114.6914.6915.0514.62,030
October 20, 20251514.9714.9715.0114.49,720
October 17, 202517.7316.0616.0618.0915.2813,392
October 16, 202516.0615.8415.8416.115.448,339
October 15, 202516.3515.6815.6816.3515.472,780
October 14, 202516.9517.2917.2917.8616.9515,627
October 13, 202517.7417.3717.3718.1617.3710,717
October 10, 202516.6617.7317.7317.8915.817,893
October 09, 202516.4117.2517.2517.5116.3719,333
October 08, 202516.5816.8516.8517.516.1915,104
October 07, 202514.7415.715.715.8214.6118,718
October 06, 202516.8115.5815.5817.0415.5124,698
October 03, 202516.2217.417.418.0615.6724,758
October 02, 202514.2115.515.515.512.9131,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved