Leverage Shares -3x Short Tesla ETP Securities (3STL.L) LSE

37.77

-5.49(-12.69%)

Updated at September 05 04:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.3737.7737.7741.4134.746,876
September 04, 202541.4943.2643.2644.541.492,687
September 03, 202544.8440.8840.8845.1540.882,982
September 02, 202543.7545.845.845.843.758,057
September 01, 202542.5343.2243.2243.5242.532,045
August 29, 202539.7441.7641.7642.139.182,176
August 28, 202538.8440.7840.7840.7837.1811,300
August 27, 202537.437.3737.3738.2337.222,236
August 26, 20254039.2239.2240.638.911,317
August 22, 202552.2743.6843.6852.3242.888,967
August 21, 20255050.750.751.249.822,147
August 20, 202547.6751.2551.2553.1247.123,359
August 19, 20250.080.080.080.080.07722,863
August 18, 20250.080.080.080.080.083.23M
August 15, 20250.070.080.080.080.071.19M
August 14, 20250.070.080.080.080.074.41M
August 13, 20250.070.070.070.070.07570,112
August 12, 20250.070.070.070.080.071.04M
August 11, 20250.080.070.070.080.071.05M
August 08, 20250.090.080.080.090.075.86M
August 07, 20250.090.090.090.090.08672,597
August 06, 20250.10.090.090.10.09938,446
August 05, 20250.10.10.10.10.11.65M
August 04, 20250.10.10.10.10.094.11M
August 01, 20250.10.10.10.110.11.47M
July 31, 20250.090.10.10.10.091.53M
July 30, 20250.090.090.090.090.091.03M
July 29, 20250.080.090.090.090.08629,281
July 28, 20250.090.080.080.090.08454,985
July 25, 20250.10.090.090.110.094.37M
July 24, 20250.10.10.10.10.16.67M
July 23, 20250.080.080.080.080.08452,492
July 22, 20250.090.080.080.090.08419,048
July 21, 20250.080.080.080.090.081.66M
July 18, 20250.090.090.090.090.083.22M
July 17, 20250.090.090.090.090.09268,317
July 16, 20250.10.090.090.110.092.6M
July 15, 20250.10.10.10.10.091.45M
July 14, 20250.10.10.10.10.09413,539
July 11, 20250.10.110.110.110.12.08M
July 10, 20250.120.110.110.120.111.18M
July 09, 20250.120.120.120.120.12240,286
July 08, 20250.120.110.110.120.11486,211
July 07, 20250.120.120.120.130.122.3M
July 04, 20250.10.110.110.110.197,533
July 03, 20250.10.10.10.10.14.06M
July 02, 20250.110.10.10.120.0910.17M
July 01, 20250.120.120.120.130.111.68M
June 30, 20250.10.10.10.10.11.33M
June 27, 20250.090.10.10.10.09824,607
June 26, 20250.090.10.10.10.092.14M
June 25, 20250.080.10.10.10.08407,884
June 24, 20250.070.080.080.090.072.67M
June 23, 20250.110.080.080.110.074.63M
June 20, 20250.10.110.110.110.12.95M
June 19, 20250.110.110.110.110.11502,046
June 18, 20250.110.10.10.110.15.32M
June 17, 20250.10.110.110.110.11.27M
June 16, 20250.10.10.10.10.12.59M
June 13, 20250.120.110.110.120.111.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved