Leverage Shares - -3x Tesla (3STL.L) LSE

9.54

+0.09(+0.95%)

Updated at June 03 08:04AM

Currency In EUR

3STL.L Historical Return

If you invested €1000 in Leverage Shares -3x Short Tesla ETP Securities (3STL.L) since IPO date, it would be worth €18.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,956.52, while €1000 invested 1 year ago would be worth €96,183.21. This corresponds to total returns of -98.11%, 95.65%, 9,518.32%, respectively, with annualized returns of -54.98%, 25.1%, 9,518.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.829.459.459.829.3611,562
June 01, 20268.949.549.549.658.946,223
May 29, 20268.388.838.839.068.3712,183
May 28, 20268.868.388.388.898.3115,284
May 27, 20268.828.418.418.828.25,995
May 26, 20269.188.898.899.278.8118,780
May 22, 20269.859.199.199.989.041,194
May 21, 20269.629.999.9910.269.420,411
May 20, 20261110.3710.3711.0210.3612,149
May 19, 202610.7911.5911.5911.7610.618,375
May 18, 202610.1610.710.710.79.949,498
May 15, 202699.549.549.568.9413,270
May 14, 20268.168.38.38.5589,645
May 13, 20268.978.038.039.168.0311,518
May 12, 20268.889.489.489.488.4615,796
May 11, 20269.699.029.029.998.994,139
May 08, 202610.79.459.4510.719.3816,757
May 07, 202612.0311.0911.0912.0310.5121,369
May 06, 202613.1712.5912.5913.4212.539,695
May 05, 202612.7112.5512.5512.7111.955,514
May 01, 202613.9212.5912.5913.9312.593,336
April 30, 202615.2614.2414.2415.3714.1121,824
April 29, 202614.4614.7814.7815.0614.434,976
April 28, 202614.6214.6614.6614.8313.9611,549
April 27, 202614.5115.6715.6715.7114.518,892
April 24, 202614.714.5614.5615.0513.8129,654
April 23, 202614.1414.4214.4214.8213.9114,249
April 22, 202613.0713.1513.1513.512.917,321
April 21, 202612.6713.0613.0613.0612.632,924
April 20, 202612.3512.7512.7513.1812.2612,548
April 17, 202613.411.2911.2913.411.2914,795
April 16, 202612.5913.3913.3913.8412.3912,607
April 15, 202616.613.3213.3216.7313.324,874
April 14, 202617.8417.0217.0217.8417.018,279
April 13, 202619.7219.1719.1719.918.337,730
April 10, 202619.9419.9419.9419.9819.263,902
April 09, 202620.5520.9420.9421.3119.896,790
April 08, 202616.8919.9719.9719.9716.5916,434
April 07, 202619.4621.2821.2821.3619.0510,333
April 02, 202616.517.2717.2717.7216.4111,068
April 01, 202615.7415.3915.3916.0415.3313,588
March 31, 202619.0917.9817.9819.1517.835,897
March 30, 202618.2718.5518.5518.5518.054,228
March 27, 202616.7518.0718.0718.216.7213,046
March 26, 202615.5216.416.416.415.524,308
March 25, 202614.914.9214.9215.0714.39,054
March 24, 202615.6315.515.516.3515.26,502
March 23, 202618.8816.4316.4319.4815.2330,713
March 20, 202615.8716.7316.7317.5215.6811,531
March 19, 202614.9316.0916.0916.3214.9313,938
March 18, 202613.8214.3414.3414.413.8110,525
March 17, 202614.814.414.414.814.194,587
March 16, 202614.7314.514.514.8514.017,321
March 13, 202614.8814.8314.7815.0514.145,417
March 12, 202613.5214.2814.2814.6513.297,031
March 11, 202614.1913.3913.3914.3412.386,983
March 10, 202614.1413.8113.8114.1413.546,985
March 09, 202615.4615.2315.2316.214.8111,465
March 06, 202613.5314.2114.2114.713.535,276
March 05, 202613.7913.6713.6714.0313.546,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved