Leverage Shares -3x Short Tesla ETP Securities (3STL.L) LSE

13.37

+0.4175(+3.22%)

Updated at February 20 04:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.1413.3713.3713.4912.918,831
February 19, 202613.0412.9512.9513.8312.959,805
February 18, 202613.0212.8412.8413.1312.764,043
February 17, 202612.8413.4113.4114.0512.826,473
February 16, 202612.2112.5812.5812.6512.213
February 13, 202612.7512.4912.4913.1312.497,358
February 12, 202611.5212.3712.3712.3711.19,074
February 11, 202611.9511.811.812.291113,904
February 10, 202612.5612.1812.1812.6311.876,374
February 09, 202612.9912.4612.4613.4612.4626,278
February 06, 202615.1113.3713.3715.1813.3734,695
February 05, 202613.814.8914.8915.8613.6619,814
February 04, 202612.5413.6913.6913.812.478,419
February 03, 202612.112.412.412.641242,531
February 02, 202612.5512.7212.7213.0212.3917,590
January 30, 202612.3210.9910.9912.5910.8626,209
January 29, 202610.8812.5612.5613.1110.715,658
January 28, 202611.5911.5711.5711.7511.320,142
January 27, 202611.3211.4811.4811.6711.3212,722
January 26, 202610.8811.2211.2211.4110.793,501
January 23, 202610.4710.5910.591110.4412,209
January 22, 202611.9111.6211.6212.0611.5719,824
January 21, 202613.0712.5912.5913.512.438,930
January 20, 202612.812.8212.8213.1412.5816,053
January 19, 202612.8312.3312.3312.8312.336,950
January 16, 202611.6811.8911.8912.0911.2812,392
January 15, 202611.7511.5511.5511.7511.465,487
January 14, 202611.2711.8511.8511.9411.274,295
January 13, 202611.0710.9910.9911.1610.872,731
January 12, 202611.5211.0811.0811.8410.989,306
January 09, 202612.0511.5911.5912.2511.526,326
January 08, 202612.512.2612.2613.0112.26,484
January 07, 202612.1412.0912.0912.312.014,255
January 06, 202610.8912.3312.3312.3710.8914,327
January 05, 202611.5410.7710.7711.6910.6210,342
January 02, 202610.4811.611.611.7910.2619,418
December 31, 202510.9610.7510.7511.0210.751,858
December 30, 202510.2910.3710.3710.8310.197,465
December 29, 20259.849.999.9910.319.7818,394
December 24, 20258.958.898.898.958.87345
December 23, 20258.748.948.948.948.6610,836
December 22, 20258.888.558.558.968.2329,356
December 19, 20258.869.39.39.48.7734,293
December 18, 20259.878.88.89.978.6715,352
December 17, 20258.779.559.559.768.720,517
December 16, 202510.189.779.7710.289.414,820
December 15, 202510.859.49.410.919.3548,158
December 12, 202511.9612.0712.0712.1110.7627,304
December 11, 202512.1412.3912.3912.411.84,470
December 10, 202511.9812.1712.1712.3211.94,938
December 09, 202512.8712.0712.0713.1512.019,795
December 08, 202511.812.8412.8412.8511.7815,538
December 05, 202511.4811.7111.7111.811.327,590
December 04, 202511.9912.0512.0512.1711.623,421
December 03, 202513.9812.9112.9113.9912.4527,229
December 02, 202514.1214.4614.4614.513.4825,249
December 01, 202514.3214.1514.1514.4913.57375,536
November 28, 202514.1513.9913.9914.3313.67284,505
November 27, 202514.4314.5314.5314.6614.157,878
November 26, 202514.6815.0415.0415.2714.33277,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved