Leverage Shares - -3x Tesla (3STL.L) LSE

Currency In EUR

3STL.L Historical Return

If you invested €1000 in Leverage Shares -3x Short Tesla ETP Securities (3STL.L) since IPO date, it would be worth €22.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €31.9, while €1000 invested 1 year ago would be worth €147,043.19. This corresponds to total returns of -97.79%, -96.81%, 14,604.32%, respectively, with annualized returns of -53.14%, -49.78%, 14,604.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.89	9.72	9.72	10.92	9.45	28,518
June 19, 2026	10.6	10.69	10.69	10.71	10.57	2,515
June 18, 2026	10.52	11.3	11.3	11.41	10.52	3,308
June 17, 2026	10.1	10.47	10.47	10.51	10.04	543
June 16, 2026	9.99	9.98	9.98	10.15	9.75	9,625
June 15, 2026	9.54	9.65	9.65	9.65	9.39	12,823
June 12, 2026	10.74	10.44	10.44	10.78	10.16	10,430
June 11, 2026	11.84	11.85	11.85	12.28	11.71	10,045
June 10, 2026	11.26	11.91	11.91	11.91	11.18	7,649
June 09, 2026	9.93	11.14	11.14	11.14	9.39	5,348
June 08, 2026	11.61	10.78	10.78	11.61	10.63	9,797
June 05, 2026	9.8	10.85	10.85	10.87	9.42	13,725
June 04, 2026	9.47	9.58	9.58	9.69	9.45	7,825
June 03, 2026	9.54	8.93	8.93	9.69	8.7	15,044
June 02, 2026	9.82	9.45	9.45	9.82	9.36	11,562
June 01, 2026	8.94	9.54	9.54	9.65	8.94	6,223
May 29, 2026	8.38	8.83	8.83	9.06	8.37	12,183
May 28, 2026	8.86	8.38	8.38	8.89	8.31	15,284
May 27, 2026	8.82	8.41	8.41	8.82	8.2	5,995
May 26, 2026	9.18	8.89	8.89	9.27	8.81	18,780
May 22, 2026	9.85	9.19	9.19	9.98	9.04	1,194
May 21, 2026	9.62	9.99	9.99	10.26	9.4	20,411
May 20, 2026	11	10.37	10.37	11.02	10.36	12,149
May 19, 2026	10.79	11.59	11.59	11.76	10.61	8,375
May 18, 2026	10.16	10.7	10.7	10.7	9.94	9,498
May 15, 2026	9	9.54	9.54	9.56	8.94	13,270
May 14, 2026	8.16	8.3	8.3	8.55	8	9,645
May 13, 2026	8.97	8.03	8.03	9.16	8.03	11,518
May 12, 2026	8.88	9.48	9.48	9.48	8.46	15,796
May 11, 2026	9.69	9.02	9.02	9.99	8.99	4,139
May 08, 2026	10.7	9.45	9.45	10.71	9.38	16,757
May 07, 2026	12.03	11.09	11.09	12.03	10.51	21,369
May 06, 2026	13.17	12.59	12.59	13.42	12.53	9,695
May 05, 2026	12.71	12.55	12.55	12.71	11.95	5,514
May 01, 2026	13.92	12.59	12.59	13.93	12.59	3,336
April 30, 2026	15.26	14.24	14.24	15.37	14.11	21,824
April 29, 2026	14.46	14.78	14.78	15.06	14.43	4,976
April 28, 2026	14.62	14.66	14.66	14.83	13.96	11,549
April 27, 2026	14.51	15.67	15.67	15.71	14.51	8,892
April 24, 2026	14.7	14.56	14.56	15.05	13.81	29,654
April 23, 2026	14.14	14.42	14.42	14.82	13.91	14,249
April 22, 2026	13.07	13.15	13.15	13.5	12.91	7,321
April 21, 2026	12.67	13.06	13.06	13.06	12.63	2,924
April 20, 2026	12.35	12.75	12.75	13.18	12.26	12,548
April 17, 2026	13.4	11.29	11.29	13.4	11.29	14,795
April 16, 2026	12.59	13.39	13.39	13.84	12.39	12,607
April 15, 2026	16.6	13.32	13.32	16.73	13.32	4,874
April 14, 2026	17.84	17.02	17.02	17.84	17.01	8,279
April 13, 2026	19.72	19.17	19.17	19.9	18.33	7,730
April 10, 2026	19.94	19.94	19.94	19.98	19.26	3,902
April 09, 2026	20.55	20.94	20.94	21.31	19.89	6,790
April 08, 2026	16.89	19.97	19.97	19.97	16.59	16,434
April 07, 2026	19.46	21.28	21.28	21.36	19.05	10,333
April 02, 2026	16.5	17.27	17.27	17.72	16.41	11,068
April 01, 2026	15.74	15.39	15.39	16.04	15.33	13,588
March 31, 2026	19.09	17.98	17.98	19.15	17.83	5,897
March 30, 2026	18.27	18.55	18.55	18.55	18.05	4,228
March 27, 2026	16.75	18.07	18.07	18.2	16.72	13,046
March 26, 2026	15.52	16.4	16.4	16.4	15.52	4,308
March 25, 2026	14.9	14.92	14.92	15.07	14.3	9,054