Leverage Shares -3x Short Tesla ETP Securities - 3STL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.14	13.37	13.37	13.49	12.91	8,831
February 19, 2026	13.04	12.95	12.95	13.83	12.95	9,805
February 18, 2026	13.02	12.84	12.84	13.13	12.76	4,043
February 17, 2026	12.84	13.41	13.41	14.05	12.82	6,473
February 16, 2026	12.21	12.58	12.58	12.65	12.21	3
February 13, 2026	12.75	12.49	12.49	13.13	12.49	7,358
February 12, 2026	11.52	12.37	12.37	12.37	11.1	9,074
February 11, 2026	11.95	11.8	11.8	12.29	11	13,904
February 10, 2026	12.56	12.18	12.18	12.63	11.87	6,374
February 09, 2026	12.99	12.46	12.46	13.46	12.46	26,278
February 06, 2026	15.11	13.37	13.37	15.18	13.37	34,695
February 05, 2026	13.8	14.89	14.89	15.86	13.66	19,814
February 04, 2026	12.54	13.69	13.69	13.8	12.47	8,419
February 03, 2026	12.1	12.4	12.4	12.64	12	42,531
February 02, 2026	12.55	12.72	12.72	13.02	12.39	17,590
January 30, 2026	12.32	10.99	10.99	12.59	10.86	26,209
January 29, 2026	10.88	12.56	12.56	13.11	10.7	15,658
January 28, 2026	11.59	11.57	11.57	11.75	11.3	20,142
January 27, 2026	11.32	11.48	11.48	11.67	11.32	12,722
January 26, 2026	10.88	11.22	11.22	11.41	10.79	3,501
January 23, 2026	10.47	10.59	10.59	11	10.44	12,209
January 22, 2026	11.91	11.62	11.62	12.06	11.57	19,824
January 21, 2026	13.07	12.59	12.59	13.5	12.43	8,930
January 20, 2026	12.8	12.82	12.82	13.14	12.58	16,053
January 19, 2026	12.83	12.33	12.33	12.83	12.33	6,950
January 16, 2026	11.68	11.89	11.89	12.09	11.28	12,392
January 15, 2026	11.75	11.55	11.55	11.75	11.46	5,487
January 14, 2026	11.27	11.85	11.85	11.94	11.27	4,295
January 13, 2026	11.07	10.99	10.99	11.16	10.87	2,731
January 12, 2026	11.52	11.08	11.08	11.84	10.98	9,306
January 09, 2026	12.05	11.59	11.59	12.25	11.52	6,326
January 08, 2026	12.5	12.26	12.26	13.01	12.2	6,484
January 07, 2026	12.14	12.09	12.09	12.3	12.01	4,255
January 06, 2026	10.89	12.33	12.33	12.37	10.89	14,327
January 05, 2026	11.54	10.77	10.77	11.69	10.62	10,342
January 02, 2026	10.48	11.6	11.6	11.79	10.26	19,418
December 31, 2025	10.96	10.75	10.75	11.02	10.75	1,858
December 30, 2025	10.29	10.37	10.37	10.83	10.19	7,465
December 29, 2025	9.84	9.99	9.99	10.31	9.78	18,394
December 24, 2025	8.95	8.89	8.89	8.95	8.87	345
December 23, 2025	8.74	8.94	8.94	8.94	8.66	10,836
December 22, 2025	8.88	8.55	8.55	8.96	8.23	29,356
December 19, 2025	8.86	9.3	9.3	9.4	8.77	34,293
December 18, 2025	9.87	8.8	8.8	9.97	8.67	15,352
December 17, 2025	8.77	9.55	9.55	9.76	8.7	20,517
December 16, 2025	10.18	9.77	9.77	10.28	9.4	14,820
December 15, 2025	10.85	9.4	9.4	10.91	9.35	48,158
December 12, 2025	11.96	12.07	12.07	12.11	10.76	27,304
December 11, 2025	12.14	12.39	12.39	12.4	11.8	4,470
December 10, 2025	11.98	12.17	12.17	12.32	11.9	4,938
December 09, 2025	12.87	12.07	12.07	13.15	12.01	9,795
December 08, 2025	11.8	12.84	12.84	12.85	11.78	15,538
December 05, 2025	11.48	11.71	11.71	11.8	11.32	7,590
December 04, 2025	11.99	12.05	12.05	12.17	11.6	23,421
December 03, 2025	13.98	12.91	12.91	13.99	12.45	27,229
December 02, 2025	14.12	14.46	14.46	14.5	13.48	25,249
December 01, 2025	14.32	14.15	14.15	14.49	13.57	375,536
November 28, 2025	14.15	13.99	13.99	14.33	13.67	284,505
November 27, 2025	14.43	14.53	14.53	14.66	14.15	7,878
November 26, 2025	14.68	15.04	15.04	15.27	14.33	277,852

Leverage Shares -3x Short Tesla ETP Securities (3STL.L) LSE