Leverage Shares - -3x Tesla (3STL.L) LSE

Currency In EUR

3STL.L Historical Return

If you invested €1000 in Leverage Shares -3x Short Tesla ETP Securities (3STL.L) since IPO date, it would be worth €17.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €39.17, while €1000 invested 1 year ago would be worth €330.06. This corresponds to total returns of -98.28%, -96.08%, -66.99%, respectively, with annualized returns of -53.91%, -47.69%, -66.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8.66	8.57	8.57	9	8.48	14,925
September 10, 2026	8.53	8.58	8.58	9	8.48	19,962
September 09, 2026	8.46	8.4	8.4	8.72	8.02	16,456
September 08, 2026	9.5	8.47	8.47	9.69	8.47	34,789
September 07, 2026	9.66	9.4	9.4	9.67	9.4	2,155
September 04, 2026	8.5	9.61	9.61	9.67	8.5	20,107
September 03, 2026	9.58	7.72	7.72	9.58	7.72	20,013
September 02, 2026	9.68	9.99	9.99	10.35	9.63	8,433
September 01, 2026	9.08	9.57	9.57	9.73	9.08	4,434
August 28, 2026	10.06	10.4	10.4	10.4	9.97	3,983
August 27, 2026	10.94	10.37	10.37	11.05	10.33	11,653
August 26, 2026	10.56	11.19	11.19	11.19	10.5	5,686
August 25, 2026	10.49	10.21	10.21	10.55	10.21	3,872
August 24, 2026	9.58	10.03	10.03	10.04	9.58	14,588
August 21, 2026	11.05	9.98	9.98	11.05	9.5	6,562
August 20, 2026	10.75	11.45	11.45	11.72	10.75	4,599
August 19, 2026	12.62	11.22	11.22	12.62	11.22	5,014
August 18, 2026	12.44	12.42	12.42	13.06	12.42	3,644
August 17, 2026	11.65	12.04	12.04	12.32	11.64	9,068
August 14, 2026	12.14	12.42	12.42	12.52	11.1	9,426
August 13, 2026	13.76	13.07	13.07	14.07	12.96	7,600
August 12, 2026	13.13	14.12	14.12	14.12	13.09	5,122
August 11, 2026	13.39	13.07	13.07	13.45	12.8	7,223
August 10, 2026	13.3	13.49	13.49	13.79	13.3	6,187
August 07, 2026	14.72	13.04	13.04	14.72	13.04	507
August 06, 2026	14.7	14.71	14.71	15.43	14.66	7,314
August 05, 2026	13.85	14.6	14.6	14.6	13.85	3,662
August 04, 2026	14.28	14.46	14.46	14.65	14.17	7,395
August 03, 2026	16.04	14.56	14.56	16.54	14.56	2,822
July 31, 2026	15.76	17.34	17.34	17.68	15.62	4,001
July 30, 2026	18.89	17.65	17.65	18.89	17.27	6,908
July 29, 2026	17.62	18.3	18.3	18.38	17.12	2,963
July 28, 2026	17.97	17.66	17.66	18.3	17.66	1,016
July 27, 2026	15.92	17.3	17.3	17.82	15.73	3,035
July 23, 2026	12.25	15.64	15.64	15.64	12.25	10,558
July 22, 2026	10.52	10.51	10.51	10.64	10.45	2,406
July 21, 2026	10.87	10.16	10.16	11	10.07	860
July 20, 2026	10.26	10.94	10.94	11.01	9.99	1,884
July 17, 2026	10	10.36	10.36	10.43	9.99	2,202
July 16, 2026	9.31	9.4	9.4	9.82	9.29	4,219
July 15, 2026	9.16	9.14	9.14	9.2	8.66	9,930
July 14, 2026	9.31	8.97	8.97	9.35	8.95	5,477
July 13, 2026	8.89	9.2	9.2	9.48	8.71	21,620
July 10, 2026	8.72	8.4	8.4	8.81	8.28	41,601
July 09, 2026	9.22	9.37	9.37	9.71	9.21	19,765
July 08, 2026	8.98	9.65	9.65	9.65	8.9	45,311
July 07, 2026	8.29	8.72	8.72	8.72	8.01	73,036
July 06, 2026	9.54	8.5	8.5	10	8.5	11,063
July 03, 2026	9.4	9.35	9.35	9.42	9.35	1,052
July 02, 2026	8.34	9.48	9.48	9.53	7.59	92,899
July 01, 2026	8.56	7.75	7.75	8.61	7.75	26,120
June 30, 2026	9.08	8.74	8.74	9.32	8.73	7,538
June 29, 2026	11.68	10.31	10.31	12	10.31	10,835
June 26, 2026	13.02	11.52	11.52	13.02	11.52	928
June 25, 2026	12.31	12.53	12.53	12.81	12.2	3,324
June 24, 2026	11.77	11.73	11.73	11.88	11.7	9,682
June 23, 2026	10.75	11.77	11.77	11.77	10.73	16,365
June 22, 2026	10.89	9.72	9.72	10.92	9.45	28,518
June 19, 2026	10.6	10.69	10.69	10.71	10.57	2,515
June 18, 2026	10.52	11.3	11.3	11.41	10.52	3,308