0.08
+0.00025(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.19M |
| August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.41M |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 570,112 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.04M |
| August 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.05M |
| August 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 5.86M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 672,597 |
| August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 938,446 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.65M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.11M |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.47M |
| July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.53M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
| July 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 629,281 |
| July 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 454,985 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 4.37M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.67M |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 452,492 |
| July 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 419,048 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.66M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.22M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 268,317 |
| July 16, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 2.6M |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.45M |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 413,539 |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.08M |
| July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.18M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,286 |
| July 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 486,211 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.3M |
| July 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 97,533 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.06M |
| July 02, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 10.17M |
| July 01, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.68M |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.33M |
| June 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 824,607 |
| June 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.14M |
| June 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 407,884 |
| June 24, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 2.67M |
| June 23, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.07 | 4.63M |
| June 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.95M |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 502,046 |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.32M |
| June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.27M |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.59M |
| June 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.03M |
| June 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.43M |
| June 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.84M |
| June 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 854,523 |
| June 09, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 4.34M |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 4.5M |
| June 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 783,156 |
| June 04, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 957,185 |
| June 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.23M |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.7M |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.4M |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.49M |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 645,817 |
| May 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.89M |
| May 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.71M |