Leverage Shares - -3x Tesla (3STL.L) LSE

8.03

-1.45375(-15.33%)

Updated at May 13 03:53PM

Currency In EUR

3STL.L Historical Return

If you invested €1000 in Leverage Shares -3x Short Tesla ETP Securities (3STL.L) since IPO date, it would be worth €16.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €696.72, while €1000 invested 1 year ago would be worth €71,028.76. This corresponds to total returns of -98.39%, -30.33%, 7,002.88%, respectively, with annualized returns of -56.84%, -11.35%, 7,002.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8.97	8.03	8.03	9.16	8.03	11,518
May 12, 2026	8.88	9.48	9.48	9.48	8.46	15,796
May 11, 2026	9.69	9.02	9.02	9.99	8.99	4,139
May 08, 2026	10.7	9.45	9.45	10.71	9.38	16,757
May 07, 2026	12.03	11.09	11.09	12.03	10.51	21,369
May 06, 2026	13.17	12.59	12.59	13.42	12.53	9,695
May 05, 2026	12.71	12.55	12.55	12.71	11.95	5,514
May 01, 2026	13.92	12.59	12.59	13.93	12.59	3,336
April 30, 2026	15.26	14.24	14.24	15.37	14.11	21,824
April 29, 2026	14.46	14.78	14.78	15.06	14.43	4,976
April 28, 2026	14.62	14.66	14.66	14.83	13.96	11,549
April 27, 2026	14.51	15.67	15.67	15.71	14.51	8,892
April 24, 2026	14.7	14.56	14.56	15.05	13.81	29,654
April 23, 2026	14.14	14.42	14.42	14.82	13.91	14,249
April 22, 2026	13.07	13.15	13.15	13.5	12.91	7,321
April 21, 2026	12.67	13.06	13.06	13.06	12.63	2,924
April 20, 2026	12.35	12.75	12.75	13.18	12.26	12,548
April 17, 2026	13.4	11.29	11.29	13.4	11.29	14,795
April 16, 2026	12.59	13.39	13.39	13.84	12.39	12,607
April 15, 2026	16.6	13.32	13.32	16.73	13.32	4,874
April 14, 2026	17.84	17.02	17.02	17.84	17.01	8,279
April 13, 2026	19.72	19.17	19.17	19.9	18.33	7,730
April 10, 2026	19.94	19.94	19.94	19.98	19.26	3,902
April 09, 2026	20.55	20.94	20.94	21.31	19.89	6,790
April 08, 2026	16.89	19.97	19.97	19.97	16.59	16,434
April 07, 2026	19.46	21.28	21.28	21.36	19.05	10,333
April 02, 2026	16.5	17.27	17.27	17.72	16.41	11,068
April 01, 2026	15.74	15.39	15.39	16.04	15.33	13,588
March 31, 2026	19.09	17.98	17.98	19.15	17.83	5,897
March 30, 2026	18.27	18.55	18.55	18.55	18.05	4,228
March 27, 2026	16.75	18.07	18.07	18.2	16.72	13,046
March 26, 2026	15.52	16.4	16.4	16.4	15.52	4,308
March 25, 2026	14.9	14.92	14.92	15.07	14.3	9,054
March 24, 2026	15.63	15.5	15.5	16.35	15.2	6,502
March 23, 2026	18.88	16.43	16.43	19.48	15.23	30,713
March 20, 2026	15.87	16.73	16.73	17.52	15.68	11,531
March 19, 2026	14.93	16.09	16.09	16.32	14.93	13,938
March 18, 2026	13.82	14.34	14.34	14.4	13.81	10,525
March 17, 2026	14.8	14.4	14.4	14.8	14.19	4,587
March 16, 2026	14.73	14.5	14.5	14.85	14.01	7,321
March 13, 2026	14.88	14.83	14.78	15.05	14.14	5,417
March 12, 2026	13.52	14.28	14.28	14.65	13.29	7,031
March 11, 2026	14.19	13.39	13.39	14.34	12.38	6,983
March 10, 2026	14.14	13.81	13.81	14.14	13.54	6,985
March 09, 2026	15.46	15.23	15.23	16.2	14.81	11,465
March 06, 2026	13.53	14.21	14.21	14.7	13.53	5,276
March 05, 2026	13.79	13.67	13.67	14.03	13.54	6,208
March 04, 2026	15.39	13.73	13.73	15.39	13.36	1,942
March 03, 2026	14.77	15.13	15.13	15.82	14.77	14,750
March 02, 2026	15.28	14.22	14.22	15.48	13.89	9,742
February 27, 2026	13.25	13.84	13.84	13.85	13.19	10,906
February 26, 2026	12.7	13.2	13.2	13.55	12.65	4,274
February 25, 2026	13.25	12.79	12.79	13.26	12.33	2,937
February 24, 2026	14.38	13.89	13.89	14.56	13.45	6,923
February 23, 2026	13.48	14.43	14.43	14.52	13.36	7,235
February 20, 2026	13.14	13.37	13.37	13.49	12.91	8,831
February 19, 2026	13.04	12.95	12.95	13.83	12.95	9,805
February 18, 2026	13.02	12.84	12.84	13.13	12.76	4,043
February 17, 2026	12.84	13.41	13.41	14.05	12.82	6,473
February 16, 2026	12.21	12.58	12.58	12.65	12.21	3