GraniteShares 3x Short Tesla Daily ETP (3STS.L) LSE

Currency In USD

3STS.L Historical Return

If you invested $1000 in GraniteShares 3x Short Tesla Daily ETP (3STS.L) since IPO date, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.8, while $1000 invested 1 year ago would be worth $296.46. This corresponds to total returns of -100%, -99.82%, -70.35%, respectively, with annualized returns of -89.15%, -71.73%, -70.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.65	3.93	3.93	4.04	3.64	29,529
July 30, 2026	4.27	3.98	3.98	4.27	3.87	71,113
July 29, 2026	3.96	4.1	4.1	4.16	3.84	85,121
July 28, 2026	4.02	3.98	3.98	4.15	3.97	192,463
July 27, 2026	3.6	3.9	3.9	4.01	3.57	148,519
July 23, 2026	2.76	3.5	3.5	3.57	2.76	95,678
July 22, 2026	2.52	2.38	2.38	2.52	2.36	9,902
July 21, 2026	2.45	2.31	2.31	2.51	2.31	52,426
July 20, 2026	2.35	2.48	2.48	2.48	2.26	7,550
July 17, 2026	2.3	2.36	2.36	2.4	2.27	106,203
July 16, 2026	2.13	2.14	2.14	2.29	2.1	8,151
July 15, 2026	2.05	2.08	2.08	2.1	1.95	52,446
July 14, 2026	2.18	2.06	2.06	2.2	2.03	38,470
July 13, 2026	2.03	2.1	2.1	2.15	1.98	11,349
July 10, 2026	2.02	1.89	1.89	2.02	1.88	52,375
July 09, 2026	2.14	2.11	2.11	2.17	2.09	7,924
July 08, 2026	2.09	2.18	2.18	2.18	2.06	53,388
July 07, 2026	1.88	1.98	1.98	1.98	1.82	59,434
July 06, 2026	2.15	1.91	1.91	2.25	1.91	94,436
July 03, 2026	2.11	2.1	2.1	2.15	2.1	12,311
July 02, 2026	1.87	2.18	2.18	2.23	1.72	130,891
July 01, 2026	1.97	1.79	1.79	2	1.75	145,351
June 30, 2026	2.06	1.99	1.99	2.15	1.98	52,711
June 29, 2026	2.65	2.3	2.3	2.65	2.3	36,752
June 26, 2026	2.91	2.6	2.6	2.97	2.6	10,171
June 25, 2026	2.75	2.79	2.79	2.89	2.73	22,972
June 24, 2026	2.66	2.67	2.67	2.7	2.62	21,562
June 23, 2026	2.48	2.65	2.65	2.66	2.48	50,290
June 22, 2026	2.46	2.2	2.2	2.49	2.18	40,520
June 19, 2026	2.4	2.42	2.42	2.44	2.4	18,971
June 18, 2026	2.38	2.57	2.57	2.61	2.38	13,788
June 17, 2026	2.31	2.38	2.38	2.42	2.31	9,986
June 16, 2026	2.28	2.29	2.29	2.34	2.18	104,675
June 15, 2026	2.2	2.21	2.21	2.25	2.18	19,138
June 12, 2026	2.41	2.41	2.41	2.54	2.33	19,518
June 11, 2026	2.69	2.69	2.69	2.78	2.62	46,667
June 10, 2026	2.59	2.72	2.72	2.74	2.53	126,261
June 09, 2026	2.24	2.54	2.54	2.54	2.19	41,173
June 08, 2026	2.5	2.46	2.46	2.7	2.43	56,180
June 05, 2026	2.22	2.47	2.47	2.47	2.19	112,214
June 04, 2026	2.21	2.21	2.21	2.23	2.15	81,591
June 03, 2026	2.23	2.05	2.05	2.23	2.03	45,594
June 02, 2026	2.26	2.17	2.17	2.26	2.17	7,588
June 01, 2026	2.05	2.16	2.16	2.22	2.05	72,945
May 29, 2026	1.91	2.02	2.02	2.07	1.91	31,232
May 28, 2026	2.02	1.92	1.92	2.05	1.92	134,415
May 27, 2026	2.01	1.91	1.91	2.02	1.88	117,694
May 26, 2026	2.11	2.04	2.04	2.14	2.02	76,303
May 22, 2026	2.28	2.1	2.1	2.3	2.07	60,291
May 21, 2026	2.22	2.34	2.34	2.36	2.17	61,170
May 20, 2026	2.53	2.38	2.38	2.53	2.37	107,199
May 19, 2026	2.47	2.66	2.66	2.7	2.43	199,654
May 18, 2026	2.31	2.43	2.43	2.45	2.27	270,179
May 15, 2026	2.07	2.24	2.24	2.24	2.05	137,127
May 14, 2026	1.9	1.93	1.93	1.98	1.86	21,925
May 13, 2026	2.12	1.85	1.85	2.16	1.85	114,395
May 12, 2026	2.1	2.21	2.21	2.21	1.96	233,360
May 11, 2026	2.21	2.08	2.08	2.38	2.08	73,017
May 08, 2026	2.5	2.22	2.22	2.5	2.2	138,300
May 07, 2026	2.88	2.63	2.63	2.88	2.45	158,755