GraniteShares 3x Short Tesla Daily ETP (3STS.L) LSE

Currency In USD

3STS.L Historical Return

If you invested $1000 in GraniteShares 3x Short Tesla Daily ETP (3STS.L) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.99, while $1000 invested 1 year ago would be worth $401.8. This corresponds to total returns of -100%, -99.7%, -59.82%, respectively, with annualized returns of -89.91%, -68.71%, -59.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.42	1.32	1.32	1.42	1.3	59,020
November 10, 2026	1.5	1.52	1.52	1.55	1.5	16,617
November 09, 2026	1.81	1.5	1.5	1.81	1.48	51,698
November 06, 2026	1.98	1.77	1.77	2.09	1.74	55,617
November 05, 2026	1.85	1.97	1.97	2.07	1.85	63,011
November 04, 2026	1.59	1.58	1.58	1.64	1.53	173,223
November 03, 2026	1.38	1.4	1.4	1.41	1.31	159,385
November 02, 2026	1.37	1.28	1.28	1.39	1.25	111,262
October 30, 2026	1.48	1.39	1.39	1.51	1.37	92,453
October 29, 2026	1.48	1.34	1.34	1.48	1.33	59,362
October 28, 2026	1.3	1.38	1.38	1.42	1.29	88,108
October 27, 2026	1.52	1.34	1.34	1.52	1.33	178,502
October 26, 2026	1.68	1.46	1.46	1.69	1.44	106,099
October 23, 2026	1.7	1.73	1.73	1.87	1.7	30,035
October 22, 2026	1.84	1.64	1.64	1.87	1.58	103,745
October 21, 2026	1.72	1.6	1.6	1.72	1.58	52,166
October 20, 2026	1.86	1.77	1.77	1.92	1.75	20,442
October 19, 2026	2.06	1.87	1.87	2.12	1.87	64,985
October 16, 2026	1.7	2.02	2.02	2.05	1.68	134,832
October 15, 2026	1.99	1.97	1.97	2.09	1.97	53,760
October 14, 2026	1.9	1.9	1.9	1.93	1.89	17,720
October 13, 2026	1.8	1.77	1.77	1.8	1.77	48,572
October 12, 2026	1.67	1.75	1.75	1.75	1.67	17,365
October 09, 2026	1.73	1.72	1.72	1.73	1.63	73,613
October 08, 2026	1.83	1.84	1.84	1.85	1.81	22,570
October 07, 2026	1.79	1.82	1.82	1.82	1.73	116,370
October 06, 2026	1.72	1.73	1.73	1.74	1.7	234,300
October 05, 2026	1.84	1.77	1.77	1.92	1.74	89,949
October 02, 2026	2.13	1.81	1.81	2.13	1.8	24,551
October 01, 2026	2.15	2.11	2.11	2.16	2.07	11,410
September 30, 2026	2.2	2.27	2.27	2.3	2.2	15,702
September 29, 2026	2.06	2.18	2.18	2.18	2.06	29,828
September 28, 2026	1.92	2.06	2.06	2.07	1.92	55,303
September 25, 2026	1.8	1.91	1.91	1.99	1.75	8,913
September 24, 2026	1.79	1.82	1.82	1.86	1.79	3,599
September 23, 2026	1.91	1.77	1.77	1.91	1.7	48,229
September 22, 2026	1.83	1.88	1.88	1.94	1.8	28,928
September 21, 2026	1.95	1.86	1.86	1.95	1.81	32,230
September 18, 2026	1.98	2.05	2.05	2.07	1.95	5,936
September 17, 2026	2.06	2.01	2.01	2.06	1.9	26,037
September 16, 2026	2.16	2.06	2.06	2.16	2.04	13,427
September 15, 2026	2.15	2.09	2.09	2.15	2.09	17,464
September 11, 2026	2.01	2	2	2.06	2	15,568
September 10, 2026	2.03	2.06	2.06	2.09	1.99	17,638
September 09, 2026	2.05	1.97	1.97	2.05	1.87	17,963
September 08, 2026	2.27	2	2	2.27	1.95	114,462
September 07, 2026	2.24	2.18	2.18	2.27	2.18	36,774
September 04, 2026	2	2.26	2.26	2.27	2	136,704
September 03, 2026	2.17	1.81	1.81	2.17	1.8	52,392
September 02, 2026	2.26	2.33	2.33	2.39	2.2	10,520
September 01, 2026	2.13	2.21	2.21	2.21	2.12	9,319
August 28, 2026	2.36	2.43	2.43	2.43	2.32	10,826
August 27, 2026	2.52	2.43	2.43	2.6	2.41	26,267
August 26, 2026	2.5	2.62	2.62	2.62	2.48	6,804
August 25, 2026	2.46	2.4	2.4	2.48	2.4	5,825
August 24, 2026	2.27	2.36	2.36	2.44	2.26	7,700
August 21, 2026	2.56	2.3	2.3	2.59	2.24	29,502
August 20, 2026	2.59	2.67	2.67	2.73	2.52	11,553
August 19, 2026	2.94	2.6	2.6	2.94	2.6	16,121
August 18, 2026	2.91	2.87	2.87	3	2.83	14,486