GraniteShares 3x Short Tesla Daily ETP (3STS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3STS.L Historical Return
If you invested $1000 in GraniteShares 3x Short Tesla Daily ETP (3STS.L) since IPO date, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.25, while $1000 invested 1 year ago would be worth $456.82. This corresponds to total returns of -100%, -99.77%, -54.32%, respectively, with annualized returns of -89.79%, -70.48%, -54.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3STS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.84 | 1.64 | 1.64 | 1.87 | 1.58 | 103,745 |
| October 21, 2026 | 1.72 | 1.6 | 1.6 | 1.72 | 1.58 | 52,166 |
| October 20, 2026 | 1.86 | 1.77 | 1.77 | 1.92 | 1.75 | 20,442 |
| October 19, 2026 | 2.06 | 1.87 | 1.87 | 2.12 | 1.87 | 64,985 |
| October 16, 2026 | 1.7 | 2.02 | 2.02 | 2.05 | 1.68 | 134,832 |
| October 15, 2026 | 1.99 | 1.97 | 1.97 | 2.09 | 1.97 | 53,760 |
| October 14, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.89 | 17,720 |
| October 13, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 48,572 |
| October 12, 2026 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 17,365 |
| October 09, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.63 | 73,613 |
| October 08, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 22,570 |
| October 07, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.73 | 116,370 |
| October 06, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 234,300 |
| October 05, 2026 | 1.84 | 1.77 | 1.77 | 1.92 | 1.74 | 89,949 |
| October 02, 2026 | 2.13 | 1.81 | 1.81 | 2.13 | 1.8 | 24,551 |
| October 01, 2026 | 2.15 | 2.11 | 2.11 | 2.16 | 2.07 | 11,410 |
| September 30, 2026 | 2.2 | 2.27 | 2.27 | 2.3 | 2.2 | 15,702 |
| September 29, 2026 | 2.06 | 2.18 | 2.18 | 2.18 | 2.06 | 29,828 |
| September 28, 2026 | 1.92 | 2.06 | 2.06 | 2.07 | 1.92 | 55,303 |
| September 25, 2026 | 1.8 | 1.91 | 1.91 | 1.99 | 1.75 | 8,913 |
| September 24, 2026 | 1.79 | 1.82 | 1.82 | 1.86 | 1.79 | 3,599 |
| September 23, 2026 | 1.91 | 1.77 | 1.77 | 1.91 | 1.7 | 48,229 |
| September 22, 2026 | 1.83 | 1.88 | 1.88 | 1.94 | 1.8 | 28,928 |
| September 21, 2026 | 1.95 | 1.86 | 1.86 | 1.95 | 1.81 | 32,230 |
| September 18, 2026 | 1.98 | 2.05 | 2.05 | 2.07 | 1.95 | 5,936 |
| September 17, 2026 | 2.06 | 2.01 | 2.01 | 2.06 | 1.9 | 26,037 |
| September 16, 2026 | 2.16 | 2.06 | 2.06 | 2.16 | 2.04 | 13,427 |
| September 15, 2026 | 2.15 | 2.09 | 2.09 | 2.15 | 2.09 | 17,464 |
| September 11, 2026 | 2.01 | 2 | 2 | 2.06 | 2 | 15,568 |
| September 10, 2026 | 2.03 | 2.06 | 2.06 | 2.09 | 1.99 | 17,638 |
| September 09, 2026 | 2.05 | 1.97 | 1.97 | 2.05 | 1.87 | 17,963 |
| September 08, 2026 | 2.27 | 2 | 2 | 2.27 | 1.95 | 114,462 |
| September 07, 2026 | 2.24 | 2.18 | 2.18 | 2.27 | 2.18 | 36,774 |
| September 04, 2026 | 2 | 2.26 | 2.26 | 2.27 | 2 | 136,704 |
| September 03, 2026 | 2.17 | 1.81 | 1.81 | 2.17 | 1.8 | 52,392 |
| September 02, 2026 | 2.26 | 2.33 | 2.33 | 2.39 | 2.2 | 10,520 |
| September 01, 2026 | 2.13 | 2.21 | 2.21 | 2.21 | 2.12 | 9,319 |
| August 28, 2026 | 2.36 | 2.43 | 2.43 | 2.43 | 2.32 | 10,826 |
| August 27, 2026 | 2.52 | 2.43 | 2.43 | 2.6 | 2.41 | 26,267 |
| August 26, 2026 | 2.5 | 2.62 | 2.62 | 2.62 | 2.48 | 6,804 |
| August 25, 2026 | 2.46 | 2.4 | 2.4 | 2.48 | 2.4 | 5,825 |
| August 24, 2026 | 2.27 | 2.36 | 2.36 | 2.44 | 2.26 | 7,700 |
| August 21, 2026 | 2.56 | 2.3 | 2.3 | 2.59 | 2.24 | 29,502 |
| August 20, 2026 | 2.59 | 2.67 | 2.67 | 2.73 | 2.52 | 11,553 |
| August 19, 2026 | 2.94 | 2.6 | 2.6 | 2.94 | 2.6 | 16,121 |
| August 18, 2026 | 2.91 | 2.87 | 2.87 | 3 | 2.83 | 14,486 |
| August 17, 2026 | 2.78 | 2.81 | 2.81 | 2.81 | 2.77 | 1,071 |
| August 14, 2026 | 2.8 | 2.89 | 2.89 | 2.92 | 2.56 | 15,002 |
| August 13, 2026 | 3.24 | 3.01 | 3.01 | 3.24 | 3.01 | 10,085 |
| August 12, 2026 | 3.04 | 3.26 | 3.26 | 3.26 | 2.98 | 27,364 |
| August 11, 2026 | 3.01 | 3.01 | 3.01 | 3.05 | 2.98 | 5,185 |
| August 10, 2026 | 3.04 | 3.1 | 3.1 | 3.15 | 3.04 | 4,973 |
| August 07, 2026 | 3.34 | 3.04 | 3.04 | 3.35 | 3.04 | 13,239 |
| August 06, 2026 | 3.38 | 3.37 | 3.37 | 3.48 | 3.33 | 17,694 |
| August 05, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.25 | 33,056 |
| August 04, 2026 | 3.25 | 3.31 | 3.31 | 3.35 | 3.25 | 524 |
| August 03, 2026 | 3.69 | 3.33 | 3.33 | 3.7 | 3.31 | 10,224 |
| July 31, 2026 | 3.65 | 3.93 | 3.93 | 4.04 | 3.64 | 29,529 |
| July 30, 2026 | 4.27 | 3.98 | 3.98 | 4.27 | 3.87 | 71,113 |
| July 29, 2026 | 3.96 | 4.1 | 4.1 | 4.16 | 3.84 | 85,121 |
AD
