2.71
-0.1885(-6.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.79 | 2.71 | 2.71 | 2.79 | 2.61 | 81,427 |
| December 03, 2025 | 3.13 | 2.9 | 2.9 | 3.17 | 2.8 | 70,036 |
| December 02, 2025 | 3.15 | 3.26 | 3.26 | 3.26 | 3 | 16,674 |
| December 01, 2025 | 3.2 | 3.17 | 3.17 | 3.26 | 3.04 | 52,773 |
| November 28, 2025 | 3.16 | 3.17 | 3.17 | 3.22 | 3.05 | 42,259 |
| November 27, 2025 | 3.2 | 3.27 | 3.27 | 3.27 | 3.2 | 8,961 |
| November 26, 2025 | 3.27 | 3.36 | 3.36 | 3.42 | 3.21 | 64,720 |
| November 25, 2025 | 3.4 | 3.51 | 3.51 | 3.68 | 3.39 | 68,267 |
| November 24, 2025 | 4.07 | 3.4 | 3.4 | 4.1 | 3.37 | 77,826 |
| November 21, 2025 | 4.08 | 4.25 | 4.25 | 4.47 | 3.92 | 228,969 |
| November 20, 2025 | 3.66 | 3.56 | 3.56 | 3.84 | 3.18 | 55,298 |
| November 19, 2025 | 3.95 | 3.73 | 3.73 | 3.99 | 3.67 | 80,708 |
| November 18, 2025 | 3.83 | 3.89 | 3.89 | 4.17 | 3.72 | 110,697 |
| November 17, 2025 | 3.65 | 3.45 | 3.45 | 4.07 | 3.45 | 149,930 |
| November 14, 2025 | 4.16 | 3.74 | 3.74 | 4.56 | 3.71 | 187,342 |
| November 13, 2025 | 3.27 | 3.81 | 3.81 | 3.94 | 3.26 | 372,557 |
| November 12, 2025 | 3.05 | 3.33 | 3.33 | 3.36 | 3.05 | 45,807 |
| November 11, 2025 | 3.14 | 3.23 | 3.23 | 3.24 | 3.02 | 39,820 |
| November 10, 2025 | 3.31 | 2.96 | 2.96 | 3.32 | 2.96 | 74,553 |
| November 07, 2025 | 2.94 | 3.37 | 3.37 | 3.51 | 2.82 | 376,354 |
| November 06, 2025 | 2.86 | 3.13 | 3.13 | 3.19 | 2.71 | 80,662 |
| November 05, 2025 | 3.1 | 2.97 | 2.97 | 3.23 | 2.94 | 65,933 |
| November 04, 2025 | 2.9 | 3.03 | 3.03 | 3.1 | 2.85 | 56,330 |
| November 03, 2025 | 2.94 | 2.71 | 2.71 | 3 | 2.63 | 101,815 |
| October 31, 2025 | 3.37 | 3.02 | 3.02 | 3.37 | 2.93 | 86,588 |
| October 30, 2025 | 2.91 | 3.22 | 3.22 | 3.3 | 2.91 | 79,112 |
| October 29, 2025 | 2.9 | 2.95 | 2.95 | 3.01 | 2.82 | 122,025 |
| October 28, 2025 | 3.06 | 2.9 | 2.9 | 3.16 | 2.83 | 179,651 |
| October 27, 2025 | 3.37 | 3.06 | 3.06 | 3.4 | 2.94 | 58,960 |
| October 24, 2025 | 3.26 | 3.5 | 3.5 | 3.5 | 3.15 | 48,881 |
| October 23, 2025 | 3.77 | 3.59 | 3.59 | 4 | 3.59 | 136,907 |
| October 22, 2025 | 3.4 | 3.6 | 3.6 | 3.6 | 3.31 | 96,549 |
| October 21, 2025 | 3.29 | 3.27 | 3.27 | 3.37 | 3.23 | 42,704 |
| October 20, 2025 | 3.33 | 3.33 | 3.33 | 3.56 | 3.19 | 194,545 |
| October 17, 2025 | 3.96 | 3.61 | 3.61 | 4.05 | 3.41 | 286,936 |
| October 16, 2025 | 3.61 | 3.53 | 3.53 | 3.61 | 3.45 | 13,765 |
| October 15, 2025 | 3.75 | 3.53 | 3.53 | 3.75 | 3.4 | 62,013 |
| October 14, 2025 | 3.73 | 3.82 | 3.82 | 3.99 | 3.71 | 65,483 |
| October 13, 2025 | 3.95 | 3.86 | 3.86 | 4 | 3.76 | 115,622 |
| October 10, 2025 | 3.66 | 4.07 | 4.07 | 4.07 | 3.48 | 76,660 |
| October 09, 2025 | 3.62 | 3.8 | 3.8 | 3.88 | 3.58 | 115,600 |
| October 08, 2025 | 3.63 | 3.7 | 3.7 | 3.98 | 3.58 | 66,661 |
| October 07, 2025 | 3.25 | 3.63 | 3.63 | 3.63 | 3.24 | 61,288 |
| October 06, 2025 | 3.96 | 3.48 | 3.48 | 3.96 | 3.45 | 142,230 |
| October 03, 2025 | 3.6 | 3.95 | 3.95 | 4.09 | 3.53 | 244,491 |
| October 02, 2025 | 3.41 | 3.51 | 3.51 | 3.54 | 2.93 | 243,763 |
| October 01, 2025 | 4 | 3.42 | 3.42 | 4 | 3.33 | 104,649 |
| September 30, 2025 | 3.8 | 3.83 | 3.83 | 3.84 | 3.71 | 59,858 |
| September 29, 2025 | 3.77 | 3.77 | 3.77 | 3.91 | 3.54 | 109,515 |
| September 26, 2025 | 4.4 | 4.09 | 4.09 | 4.56 | 4 | 83,093 |
| September 25, 2025 | 3.8 | 4.19 | 4.19 | 4.28 | 3.7 | 179,846 |
| September 24, 2025 | 4.14 | 3.9 | 3.9 | 4.37 | 3.85 | 92,916 |
| September 23, 2025 | 4.26 | 4.09 | 4.09 | 4.26 | 3.92 | 54,862 |
| September 22, 2025 | 4.12 | 3.84 | 3.84 | 4.28 | 3.75 | 162,194 |
| September 19, 2025 | 4.62 | 4.34 | 4.34 | 4.62 | 4.16 | 59,402 |
| September 18, 2025 | 4.37 | 4.34 | 4.34 | 4.42 | 4.1 | 81,489 |
| September 17, 2025 | 4.56 | 4.56 | 4.56 | 4.75 | 4.39 | 105,853 |
| September 16, 2025 | 4.73 | 4.53 | 4.53 | 4.76 | 4.37 | 134,301 |
| September 15, 2025 | 6 | 4.38 | 4.38 | 6.1 | 4.08 | 554,223 |
| September 12, 2025 | 6.9 | 6.1 | 6.1 | 7.16 | 5.62 | 231,487 |