GraniteShares 3x Short Tesla Daily ETP (3STS.L) LSE

2.17

+0.0085(+0.39%)

Updated at June 02 04:22PM

Currency In USD

3STS.L Historical Return

If you invested $1000 in GraniteShares 3x Short Tesla Daily ETP (3STS.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.55, while $1000 invested 1 year ago would be worth $149.9. This corresponds to total returns of -100%, -99.94%, -85.01%, respectively, with annualized returns of -90.79%, -77.66%, -85.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.05	2.16	2.16	2.22	2.05	72,945
May 29, 2026	1.91	2.02	2.02	2.07	1.91	31,232
May 28, 2026	2.02	1.92	1.92	2.05	1.92	134,415
May 27, 2026	2.01	1.91	1.91	2.02	1.88	117,694
May 26, 2026	2.11	2.04	2.04	2.14	2.02	76,303
May 22, 2026	2.28	2.1	2.1	2.3	2.07	60,291
May 21, 2026	2.22	2.34	2.34	2.36	2.17	61,170
May 20, 2026	2.53	2.38	2.38	2.53	2.37	107,199
May 19, 2026	2.47	2.66	2.66	2.7	2.43	199,654
May 18, 2026	2.31	2.43	2.43	2.45	2.27	270,179
May 15, 2026	2.07	2.24	2.24	2.24	2.05	137,127
May 14, 2026	1.9	1.93	1.93	1.98	1.86	21,925
May 13, 2026	2.12	1.85	1.85	2.16	1.85	114,395
May 12, 2026	2.1	2.21	2.21	2.21	1.96	233,360
May 11, 2026	2.21	2.08	2.08	2.38	2.08	73,017
May 08, 2026	2.5	2.22	2.22	2.5	2.2	138,300
May 07, 2026	2.88	2.63	2.63	2.88	2.45	158,755
May 06, 2026	3.04	2.96	2.96	3.09	2.91	26,776
May 05, 2026	2.9	2.9	2.9	2.92	2.71	53,505
May 01, 2026	3.22	2.9	2.9	3.24	2.9	21,294
April 30, 2026	3.51	3.27	3.27	3.54	3.27	64,342
April 29, 2026	3.32	3.39	3.39	3.49	3.31	48,194
April 28, 2026	3.32	3.36	3.36	3.44	3.19	37,527
April 27, 2026	3.41	3.62	3.62	3.7	3.38	58,995
April 24, 2026	3.37	3.41	3.41	3.46	3.19	83,419
April 23, 2026	3.25	3.32	3.32	3.52	3.13	195,106
April 22, 2026	3.02	3	3	3.11	2.97	26,952
April 21, 2026	2.93	3.01	3.01	3.06	2.88	3,465
April 20, 2026	2.87	2.98	2.98	3.08	2.75	53,213
April 17, 2026	3.03	2.62	2.62	3.05	2.6	116,630
April 16, 2026	3.09	3.09	3.09	3.24	2.86	88,586
April 15, 2026	3.84	3.08	3.08	3.88	3.08	249,414
April 14, 2026	4.15	3.91	3.91	4.16	3.91	107,962
April 13, 2026	4.51	4.4	4.4	4.58	4.18	58,709
April 10, 2026	4.46	4.58	4.58	4.62	4.46	68,655
April 09, 2026	4.95	4.66	4.66	4.95	4.53	40,642
April 08, 2026	3.91	4.57	4.57	4.57	3.79	82,922
April 07, 2026	4.35	4.82	4.82	4.88	4.27	90,323
April 02, 2026	3.7	3.9	3.9	3.97	3.68	119,757
April 01, 2026	3.61	3.49	3.49	3.67	3.47	25,931
March 31, 2026	4.27	4.05	4.05	4.34	4.01	72,117
March 30, 2026	4.11	4.1	4.1	4.14	3.97	45,511
March 27, 2026	3.73	4.08	4.08	4.11	3.73	59,312
March 26, 2026	3.56	3.7	3.7	3.7	3.54	12,903
March 25, 2026	3.43	3.38	3.38	3.43	3.2	20,981
March 24, 2026	3.55	3.52	3.52	3.7	3.46	30,614
March 23, 2026	4.23	3.72	3.72	4.38	3.48	141,866
March 20, 2026	3.56	3.81	3.81	3.96	3.55	72,223
March 19, 2026	3.36	3.63	3.63	3.66	3.36	64,565
March 18, 2026	3.14	3.24	3.24	3.25	3.11	30,692
March 17, 2026	3.32	3.25	3.25	3.34	3.2	9,081
March 16, 2026	3.32	3.26	3.26	3.33	3.07	15,624
March 13, 2026	3.32	3.31	3.31	3.37	3.16	64,506
March 12, 2026	3.07	3.22	3.22	3.28	3.02	31,642
March 11, 2026	3.26	3.04	3.04	3.26	2.83	45,671
March 10, 2026	3.23	3.14	3.14	3.24	3.06	98,665
March 09, 2026	3.45	3.46	3.46	3.68	3.35	38,633
March 06, 2026	3.14	3.25	3.25	3.34	3.09	17,456
March 05, 2026	3.19	3.09	3.09	3.19	3.07	5,665
March 04, 2026	3.58	3.12	3.12	3.58	3.06	132,302