GraniteShares 3x Short Tesla Daily ETP (3STS.L) LSE

10.00

-0.24(-2.34%)

Updated at August 19 08:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.7210.210.210.379.7226,452
August 14, 20259.5410.2310.2310.239.3734,675
August 13, 20259.739.549.549.768.848,866
August 12, 202510.099.889.8810.279.0559,939
August 11, 202510.19.29.210.59.1545,818
August 08, 202511.510.4210.4211.6610.0144,559
August 07, 202511.611.711.71211.1829,169
August 06, 202513.111.7811.7813.1711.624,356
August 05, 202512.813.1413.1413.5612.5111,180
August 04, 202513.4413.2713.2713.612.4424,101
August 01, 202513.213.4913.4914.313.0743,887
July 31, 202511.7412.4712.4712.611.612,900
July 30, 202511.5311.9511.9512.210.949,165
July 29, 202510.9711.8311.8311.8610.9412,391
July 28, 202511.7111112.1210.8337,102
July 25, 202513.3411.9811.9814.4911.8528,001
July 24, 202512.9614.114.114.2512.73107,742
July 23, 202511.1510.8610.8611.3310.835,153
July 22, 202511.4911.3611.3612.211.2123,422
July 21, 202511.4911.4711.4711.6610.522,503
July 18, 202512.3811.611.612.511.215,796
July 17, 202512.7712.2112.2112.7711.926,647
July 16, 202513.7912.7712.7714.1112.3231,982
July 15, 202512.8213.413.413.5512.77,219
July 14, 202513.0513.3813.3813.912.311,384
July 11, 202513.6614.2314.2314.4213.4526,937
July 10, 202515.7414.7314.7316.714.2432,080
July 09, 202515.0116.716.716.715.017,269
July 08, 202515.615.3315.3316.814.9224,523
July 07, 202515.8316.816.817.215.7743,320
July 04, 202514.714.5614.5614.714.222,267
July 03, 202513.8213.5513.5513.8713.1117,932
July 02, 202515.3114.414.416.1812.4448,408
July 01, 202516.0916.0416.0416.9815.4573,404
June 30, 202512.7413.6513.6513.7512.5326,281
June 27, 202512.5912.7612.7613.512.4234,838
June 26, 202512.3112.7412.7413.3312.217,362
June 25, 202511.1712.7612.7613.510.8782,888
June 24, 20259.7111.0211.0211.519.6563,764
June 23, 202513.4610.110.114.39.5140,703
June 20, 202514.2814.3214.3114.5912.7513,058
June 19, 202514.8714.7514.7514.8714.144,647
June 18, 202514.513.8113.8115.0113.5914,290
June 17, 202513.714.3514.3514.4913.4210,788
June 16, 202513.513.1613.161412.8422,972
June 13, 202514.9614.814.816.114.3529,858
June 12, 202514.6713.813.81513.4530,385
June 11, 202514.8313.1213.1214.8312.4422,524
June 10, 202515.7115.1215.1216.2914.6147,560
June 09, 202519.1119.1519.1521.618.6163,818
June 06, 20251717.517.519.9816.6763,830
June 05, 202515.5916.3716.3717.5415.2985,689
June 04, 202513.414.8614.8615.4113.0823,344
June 03, 202513.7712.7612.761412.746,213
June 02, 202513.2314.4814.4814.9913.227,025
May 30, 20250.080.080.080.090.084.37M
May 29, 20250.080.080.080.080.073.03M
May 28, 20250.090.080.080.090.086.32M
May 27, 20250.10.090.090.10.087.43M
May 23, 20250.10.10.10.10.094.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved