2.05
+0.004(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.03 | 2.05 | 2.05 | 2.19 | 2.02 | 1,744 |
| December 23, 2025 | 2.03 | 2.05 | 2.05 | 2.13 | 1.99 | 106,725 |
| December 22, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.91 | 127,490 |
| December 19, 2025 | 2.05 | 2.14 | 2.14 | 2.15 | 2 | 143,849 |
| December 18, 2025 | 2.23 | 2.08 | 2.08 | 2.27 | 1.98 | 88,697 |
| December 17, 2025 | 2.12 | 2.19 | 2.19 | 2.26 | 2.01 | 132,363 |
| December 16, 2025 | 2.3 | 2.28 | 2.28 | 2.36 | 2.2 | 101,249 |
| December 15, 2025 | 2.6 | 2.22 | 2.22 | 2.6 | 2.17 | 268,965 |
| December 12, 2025 | 2.74 | 2.76 | 2.76 | 2.8 | 2.45 | 82,879 |
| December 11, 2025 | 2.74 | 2.8 | 2.8 | 2.84 | 2.68 | 58,876 |
| December 10, 2025 | 2.7 | 2.74 | 2.74 | 2.79 | 2.67 | 21,186 |
| December 09, 2025 | 2.89 | 2.75 | 2.75 | 2.95 | 2.7 | 27,689 |
| December 08, 2025 | 2.66 | 2.87 | 2.87 | 2.88 | 2.66 | 90,936 |
| December 05, 2025 | 2.58 | 2.63 | 2.63 | 2.67 | 2.55 | 51,667 |
| December 04, 2025 | 2.79 | 2.71 | 2.71 | 2.79 | 2.61 | 81,427 |
| December 03, 2025 | 3.13 | 2.9 | 2.9 | 3.17 | 2.8 | 70,036 |
| December 02, 2025 | 3.15 | 3.26 | 3.26 | 3.26 | 3 | 16,674 |
| December 01, 2025 | 3.2 | 3.17 | 3.17 | 3.26 | 3.04 | 52,773 |
| November 28, 2025 | 3.16 | 3.17 | 3.17 | 3.22 | 3.05 | 42,259 |
| November 27, 2025 | 3.2 | 3.27 | 3.27 | 3.27 | 3.2 | 8,961 |
| November 26, 2025 | 3.27 | 3.36 | 3.36 | 3.42 | 3.21 | 64,720 |
| November 25, 2025 | 3.4 | 3.51 | 3.51 | 3.68 | 3.39 | 68,267 |
| November 24, 2025 | 4.07 | 3.4 | 3.4 | 4.1 | 3.37 | 77,826 |
| November 21, 2025 | 4.08 | 4.25 | 4.25 | 4.47 | 3.92 | 228,969 |
| November 20, 2025 | 3.66 | 3.56 | 3.56 | 3.84 | 3.18 | 55,298 |
| November 19, 2025 | 3.95 | 3.73 | 3.73 | 3.99 | 3.67 | 80,708 |
| November 18, 2025 | 3.83 | 3.89 | 3.89 | 4.17 | 3.72 | 110,697 |
| November 17, 2025 | 3.65 | 3.45 | 3.45 | 4.07 | 3.45 | 149,930 |
| November 14, 2025 | 4.16 | 3.74 | 3.74 | 4.56 | 3.71 | 187,342 |
| November 13, 2025 | 3.27 | 3.81 | 3.81 | 3.94 | 3.26 | 372,557 |
| November 12, 2025 | 3.05 | 3.33 | 3.33 | 3.36 | 3.05 | 45,807 |
| November 11, 2025 | 3.14 | 3.23 | 3.23 | 3.24 | 3.02 | 39,820 |
| November 10, 2025 | 3.31 | 2.96 | 2.96 | 3.32 | 2.96 | 74,553 |
| November 07, 2025 | 2.94 | 3.37 | 3.37 | 3.51 | 2.82 | 376,354 |
| November 06, 2025 | 2.86 | 3.13 | 3.13 | 3.19 | 2.71 | 80,662 |
| November 05, 2025 | 3.1 | 2.97 | 2.97 | 3.23 | 2.94 | 65,933 |
| November 04, 2025 | 2.9 | 3.03 | 3.03 | 3.1 | 2.85 | 56,330 |
| November 03, 2025 | 2.94 | 2.71 | 2.71 | 3 | 2.63 | 101,815 |
| October 31, 2025 | 3.37 | 3.02 | 3.02 | 3.37 | 2.93 | 86,588 |
| October 30, 2025 | 2.91 | 3.22 | 3.22 | 3.3 | 2.91 | 79,112 |
| October 29, 2025 | 2.9 | 2.95 | 2.95 | 3.01 | 2.82 | 122,025 |
| October 28, 2025 | 3.06 | 2.9 | 2.9 | 3.16 | 2.83 | 179,651 |
| October 27, 2025 | 3.37 | 3.06 | 3.06 | 3.4 | 2.94 | 58,960 |
| October 24, 2025 | 3.26 | 3.5 | 3.5 | 3.5 | 3.15 | 48,881 |
| October 23, 2025 | 3.77 | 3.59 | 3.59 | 4 | 3.59 | 136,907 |
| October 22, 2025 | 3.4 | 3.6 | 3.6 | 3.6 | 3.31 | 96,549 |
| October 21, 2025 | 3.29 | 3.27 | 3.27 | 3.37 | 3.23 | 42,704 |
| October 20, 2025 | 3.33 | 3.33 | 3.33 | 3.56 | 3.19 | 194,545 |
| October 17, 2025 | 3.96 | 3.61 | 3.61 | 4.05 | 3.41 | 286,936 |
| October 16, 2025 | 3.61 | 3.53 | 3.53 | 3.61 | 3.45 | 13,765 |
| October 15, 2025 | 3.75 | 3.53 | 3.53 | 3.75 | 3.4 | 62,013 |
| October 14, 2025 | 3.73 | 3.82 | 3.82 | 3.99 | 3.71 | 65,483 |
| October 13, 2025 | 3.95 | 3.86 | 3.86 | 4 | 3.76 | 115,622 |
| October 10, 2025 | 3.66 | 4.07 | 4.07 | 4.07 | 3.48 | 76,660 |
| October 09, 2025 | 3.62 | 3.8 | 3.8 | 3.88 | 3.58 | 115,600 |
| October 08, 2025 | 3.63 | 3.7 | 3.7 | 3.98 | 3.58 | 66,661 |
| October 07, 2025 | 3.25 | 3.63 | 3.63 | 3.63 | 3.24 | 61,288 |
| October 06, 2025 | 3.96 | 3.48 | 3.48 | 3.96 | 3.45 | 142,230 |
| October 03, 2025 | 3.6 | 3.95 | 3.95 | 4.09 | 3.53 | 244,491 |
| October 02, 2025 | 3.41 | 3.51 | 3.51 | 3.54 | 2.93 | 243,763 |
