GraniteShares 3x Short Tesla Daily ETP (3STS.L) LSE

Currency In USD

3STS.L Historical Return

If you invested $1000 in GraniteShares 3x Short Tesla Daily ETP (3STS.L) since IPO date, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.83, while $1000 invested 1 year ago would be worth $156.58. This corresponds to total returns of -100%, -99.92%, -84.34%, respectively, with annualized returns of -90.43%, -75.81%, -84.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3STS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.02	1.89	1.89	2.02	1.88	52,375
July 09, 2026	2.14	2.11	2.11	2.17	2.09	7,924
July 08, 2026	2.09	2.18	2.18	2.18	2.06	53,388
July 07, 2026	1.88	1.98	1.98	1.98	1.82	59,434
July 06, 2026	2.15	1.91	1.91	2.25	1.91	94,436
July 03, 2026	2.11	2.1	2.1	2.15	2.1	12,311
July 02, 2026	1.87	2.18	2.18	2.23	1.72	130,891
July 01, 2026	1.97	1.79	1.79	2	1.75	145,351
June 30, 2026	2.06	1.99	1.99	2.15	1.98	52,711
June 29, 2026	2.65	2.3	2.3	2.65	2.3	36,752
June 26, 2026	2.91	2.6	2.6	2.97	2.6	10,171
June 25, 2026	2.75	2.79	2.79	2.89	2.73	22,972
June 24, 2026	2.66	2.67	2.67	2.7	2.62	21,562
June 23, 2026	2.48	2.65	2.65	2.66	2.48	50,290
June 22, 2026	2.46	2.2	2.2	2.49	2.18	40,520
June 19, 2026	2.4	2.42	2.42	2.44	2.4	18,971
June 18, 2026	2.38	2.57	2.57	2.61	2.38	13,788
June 17, 2026	2.31	2.38	2.38	2.42	2.31	9,986
June 16, 2026	2.28	2.29	2.29	2.34	2.18	104,675
June 15, 2026	2.2	2.21	2.21	2.25	2.18	19,138
June 12, 2026	2.41	2.41	2.41	2.54	2.33	19,518
June 11, 2026	2.69	2.69	2.69	2.78	2.62	46,667
June 10, 2026	2.59	2.72	2.72	2.74	2.53	126,261
June 09, 2026	2.24	2.54	2.54	2.54	2.19	41,173
June 08, 2026	2.5	2.46	2.46	2.7	2.43	56,180
June 05, 2026	2.22	2.47	2.47	2.47	2.19	112,214
June 04, 2026	2.21	2.21	2.21	2.23	2.15	81,591
June 03, 2026	2.23	2.05	2.05	2.23	2.03	45,594
June 02, 2026	2.26	2.17	2.17	2.26	2.17	7,588
June 01, 2026	2.05	2.16	2.16	2.22	2.05	72,945
May 29, 2026	1.91	2.02	2.02	2.07	1.91	31,232
May 28, 2026	2.02	1.92	1.92	2.05	1.92	134,415
May 27, 2026	2.01	1.91	1.91	2.02	1.88	117,694
May 26, 2026	2.11	2.04	2.04	2.14	2.02	76,303
May 22, 2026	2.28	2.1	2.1	2.3	2.07	60,291
May 21, 2026	2.22	2.34	2.34	2.36	2.17	61,170
May 20, 2026	2.53	2.38	2.38	2.53	2.37	107,199
May 19, 2026	2.47	2.66	2.66	2.7	2.43	199,654
May 18, 2026	2.31	2.43	2.43	2.45	2.27	270,179
May 15, 2026	2.07	2.24	2.24	2.24	2.05	137,127
May 14, 2026	1.9	1.93	1.93	1.98	1.86	21,925
May 13, 2026	2.12	1.85	1.85	2.16	1.85	114,395
May 12, 2026	2.1	2.21	2.21	2.21	1.96	233,360
May 11, 2026	2.21	2.08	2.08	2.38	2.08	73,017
May 08, 2026	2.5	2.22	2.22	2.5	2.2	138,300
May 07, 2026	2.88	2.63	2.63	2.88	2.45	158,755
May 06, 2026	3.04	2.96	2.96	3.09	2.91	26,776
May 05, 2026	2.9	2.9	2.9	2.92	2.71	53,505
May 01, 2026	3.22	2.9	2.9	3.24	2.9	21,294
April 30, 2026	3.51	3.27	3.27	3.54	3.27	64,342
April 29, 2026	3.32	3.39	3.39	3.49	3.31	48,194
April 28, 2026	3.32	3.36	3.36	3.44	3.19	37,527
April 27, 2026	3.41	3.62	3.62	3.7	3.38	58,995
April 24, 2026	3.37	3.41	3.41	3.46	3.19	83,419
April 23, 2026	3.25	3.32	3.32	3.52	3.13	195,106
April 22, 2026	3.02	3	3	3.11	2.97	26,952
April 21, 2026	2.93	3.01	3.01	3.06	2.88	3,465
April 20, 2026	2.87	2.98	2.98	3.08	2.75	53,213
April 17, 2026	3.03	2.62	2.62	3.05	2.6	116,630
April 16, 2026	3.09	3.09	3.09	3.24	2.86	88,586