5.05
+0.0036(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.03 | 5.05 | 5.05 | 5.06 | 5.03 | 53,036 |
| August 15, 2025 | 5.03 | 5.05 | 5.05 | 5.06 | 5.03 | 107,325 |
| August 14, 2025 | 5.04 | 5.06 | 5.06 | 5.07 | 5.04 | 23,588 |
| August 13, 2025 | 5.02 | 5.06 | 5.06 | 5.06 | 5.02 | 111,795 |
| August 12, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 5.01 | 21,349 |
| August 11, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 54,477 |
| August 08, 2025 | 5.01 | 5.02 | 5.02 | 5.03 | 5.01 | 54,477 |
| August 07, 2025 | 5 | 5.03 | 5.03 | 5.03 | 5 | 49,096 |
| August 06, 2025 | 4.99 | 5.01 | 5.01 | 5.03 | 4.99 | 123,341 |
| August 05, 2025 | 4.99 | 5.02 | 5.02 | 5.02 | 4.99 | 44,866 |
| August 04, 2025 | 4.97 | 5.01 | 5.01 | 5.01 | 4.97 | 66,386 |
| August 01, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.97 | 129,197 |
| July 31, 2025 | 4.96 | 4.99 | 4.99 | 5 | 4.96 | 275,848 |
| July 30, 2025 | 4.97 | 4.98 | 4.98 | 4.99 | 4.97 | 89,751 |
| July 29, 2025 | 4.97 | 4.98 | 4.98 | 4.98 | 4.97 | 43,137 |
| July 28, 2025 | 4.94 | 4.97 | 4.97 | 4.97 | 4.94 | 45,358 |
| July 25, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 35,144 |
| July 24, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 71,279 |
| July 23, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 158,353 |
| July 22, 2025 | 4.94 | 4.96 | 4.96 | 4.96 | 4.94 | 108,656 |
| July 21, 2025 | 4.91 | 4.95 | 4.95 | 4.95 | 4.91 | 85,047 |
| July 18, 2025 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 25,089 |
| July 17, 2025 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 31,296 |
| July 16, 2025 | 4.9 | 4.92 | 4.92 | 4.92 | 4.9 | 102,024 |
| July 15, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.91 | 77,958 |
| July 14, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.91 | 129,174 |
| July 11, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 61,772 |
| July 10, 2025 | 4.93 | 4.95 | 4.95 | 4.95 | 4.93 | 154,344 |
| July 09, 2025 | 4.9 | 4.93 | 4.93 | 4.94 | 4.9 | 39,003 |
| July 08, 2025 | 4.92 | 4.92 | 4.92 | 4.94 | 4.92 | 70,563 |
| July 07, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 331,089 |
| July 04, 2025 | 4.94 | 4.96 | 4.96 | 4.97 | 4.94 | 149,707 |
| July 03, 2025 | 4.93 | 4.98 | 4.98 | 4.98 | 4.93 | 94,740 |
| July 02, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 95,618 |
| July 01, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 121,839 |
| June 30, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 78,184 |
| June 27, 2025 | 4.9 | 4.92 | 4.92 | 4.93 | 4.9 | 29,961 |
| June 26, 2025 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 169,547 |
| June 25, 2025 | 4.89 | 4.91 | 4.91 | 4.92 | 4.89 | 60,227 |
| June 24, 2025 | 4.87 | 4.91 | 4.91 | 4.91 | 4.87 | 52,617 |
| June 23, 2025 | 4.85 | 4.89 | 4.89 | 4.89 | 4.85 | 280,854 |
| June 20, 2025 | 4.85 | 4.88 | 4.88 | 4.88 | 4.85 | 13,850 |
| June 19, 2025 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 15,952 |
| June 18, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 76,396 |
| June 17, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 136,563 |
| June 16, 2025 | 4.85 | 4.89 | 4.89 | 4.89 | 4.85 | 384,562 |
| June 13, 2025 | 4.86 | 4.88 | 4.88 | 4.89 | 4.86 | 113,676 |
| June 12, 2025 | 4.87 | 4.9 | 4.9 | 4.9 | 4.87 | 191,190 |
| June 11, 2025 | 4.85 | 4.89 | 4.89 | 4.89 | 4.85 | 112,116 |
| June 10, 2025 | 4.84 | 4.87 | 4.87 | 4.87 | 4.84 | 35,058 |
| June 09, 2025 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 24,237 |
| June 06, 2025 | 4.84 | 4.85 | 4.85 | 4.87 | 4.84 | 579,519 |
| June 05, 2025 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 45,021 |
| June 04, 2025 | 4.83 | 4.87 | 4.87 | 4.87 | 4.83 | 43,268 |
| June 03, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 158,218 |
| June 02, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 47,756 |
| May 30, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 61,521 |
| May 29, 2025 | 4.79 | 4.84 | 4.84 | 4.84 | 4.79 | 60,536 |
| May 28, 2025 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 78,725 |
| May 27, 2025 | 4.79 | 4.83 | 4.83 | 4.83 | 4.79 | 107,114 |
