iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUD.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) since IPO date, it would be worth €1,019.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.08, while €1000 invested 1 year ago would be worth €982.62. This corresponds to total returns of 1.99%, -3.59%, -1.74%, respectively, with annualized returns of 0.26%, -0.73%, -1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 102,728 |
| October 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.07 | 332,244 |
| October 19, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 5.09 | 121,995 |
| October 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | 146,818 |
| October 15, 2026 | 5.08 | 5.12 | 5.12 | 5.12 | 5.08 | 136,283 |
| October 14, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.07 | 262,448 |
| October 13, 2026 | 5.08 | 5.09 | 5.09 | 5.1 | 5.08 | 74,119 |
| October 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 105,500 |
| October 09, 2026 | 5.06 | 5.08 | 5.08 | 5.09 | 5.06 | 101,433 |
| October 08, 2026 | 5.05 | 5.06 | 5.06 | 5.06 | 5.04 | 193,664 |
| October 07, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.04 | 128,629 |
| October 06, 2026 | 5.03 | 5.08 | 5.08 | 5.08 | 5.03 | 168,805 |
| October 05, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5.03 | 266,955 |
| October 02, 2026 | 5.02 | 5.04 | 5.04 | 5.05 | 5.02 | 147,485 |
| October 01, 2026 | 5.07 | 5.02 | 5.02 | 5.07 | 5.02 | 174,741 |
| September 30, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.07 | 183,856 |
| September 29, 2026 | 5.07 | 5.07 | 5.07 | 5.09 | 5.03 | 92,636 |
| September 28, 2026 | 5.11 | 5.07 | 5.07 | 5.12 | 5.07 | 140,224 |
| September 25, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.11 | 86,886 |
| September 24, 2026 | 5.18 | 5.14 | 5.14 | 5.18 | 5.14 | 124,031 |
| September 23, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.18 | 91,816 |
| September 22, 2026 | 5.21 | 5.22 | 5.22 | 5.24 | 5.21 | 149,249 |
| September 21, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.19 | 135,171 |
| September 18, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 138,904 |
| September 17, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.19 | 99,726 |
| September 16, 2026 | 5.18 | 5.19 | 5.19 | 5.19 | 5.18 | 116,748 |
| September 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.17 | 69,537 |
| September 11, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.2 | 55,871 |
| September 10, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.23 | 342,285 |
| September 09, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.24 | 159,571 |
| September 08, 2026 | 5.26 | 5.25 | 5.25 | 5.26 | 5.25 | 193,541 |
| September 07, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 128,827 |
| September 04, 2026 | 5.25 | 5.26 | 5.26 | 5.27 | 5.25 | 66,305 |
| September 03, 2026 | 5.24 | 5.25 | 5.25 | 5.25 | 5.24 | 154,605 |
| September 02, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.23 | 278,128 |
| September 01, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 140,972 |
| August 31, 2026 | 5.28 | 5.25 | 5.25 | 5.32 | 5.25 | 93,978 |
| August 28, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.27 | 80,923 |
| August 27, 2026 | 5.28 | 5.27 | 5.27 | 5.29 | 5.27 | 598,265 |
| August 26, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.27 | 31,350 |
| August 25, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.26 | 63,535 |
| August 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 38,474 |
| August 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 130,098 |
| August 20, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.26 | 125,119 |
| August 19, 2026 | 5.24 | 5.26 | 5.26 | 5.26 | 5.24 | 29,921 |
| August 18, 2026 | 5.25 | 5.24 | 5.24 | 5.25 | 5.24 | 86,399 |
| August 17, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.27 | 179,639 |
| August 14, 2026 | 5.28 | 5.29 | 5.29 | 5.29 | 5.28 | 51,340 |
| August 13, 2026 | 5.28 | 5.29 | 5.29 | 5.31 | 5.26 | 72,329 |
| August 12, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.26 | 117,604 |
| August 11, 2026 | 5.28 | 5.26 | 5.26 | 5.28 | 5.25 | 80,469 |
| August 10, 2026 | 5.35 | 5.28 | 5.28 | 5.35 | 5.28 | 112,450 |
| August 07, 2026 | 5.28 | 5.37 | 5.37 | 5.37 | 5.27 | 264,329 |
| August 06, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 60,038 |
| August 05, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.26 | 102,120 |
| August 04, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.24 | 166,036 |
| August 03, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.24 | 184,390 |
| July 31, 2026 | 5.23 | 5.24 | 5.24 | 5.24 | 5.23 | 84,185 |
| July 30, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.22 | 112,853 |
| July 29, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.25 | 115,943 |
AD
