iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUD.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) since IPO date, it would be worth €1,063.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.44, while €1000 invested 1 year ago would be worth €1,089.33. This corresponds to total returns of 6.32%, -1.36%, 8.93%, respectively, with annualized returns of 0.86%, -0.27%, 8.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.32 | 5.32 | 5.32 | 5.34 | 5.31 | 54,561 |
| June 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 99,408 |
| June 18, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 70,205 |
| June 17, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 73,133 |
| June 16, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 62,862 |
| June 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 139,801 |
| June 12, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.3 | 113,546 |
| June 11, 2026 | 5.22 | 5.27 | 5.27 | 5.27 | 5.22 | 195,919 |
| June 10, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.26 | 160,064 |
| June 09, 2026 | 5.2 | 5.27 | 5.27 | 5.27 | 5.2 | 199,342 |
| June 08, 2026 | 5.34 | 5.27 | 5.27 | 5.34 | 5.26 | 203,648 |
| June 05, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.21 | 127,061 |
| June 04, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.28 | 123,706 |
| June 03, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 146,041 |
| June 02, 2026 | 5.23 | 5.3 | 5.3 | 5.3 | 5.23 | 144,122 |
| June 01, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.23 | 276,757 |
| May 29, 2026 | 5.22 | 5.29 | 5.29 | 5.29 | 5.22 | 107,682 |
| May 28, 2026 | 5.2 | 5.26 | 5.26 | 5.28 | 5.2 | 143,679 |
| May 27, 2026 | 5.19 | 5.27 | 5.27 | 5.27 | 5.19 | 77,835 |
| May 26, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 105,826 |
| May 25, 2026 | 5.16 | 5.24 | 5.24 | 5.24 | 5.16 | 63,789 |
| May 22, 2026 | 5.14 | 5.22 | 5.22 | 5.22 | 5.14 | 39,578 |
| May 21, 2026 | 5.15 | 5.21 | 5.21 | 5.21 | 5.15 | 73,516 |
| May 20, 2026 | 5.11 | 5.18 | 5.18 | 5.18 | 5.11 | 93,559 |
| May 19, 2026 | 5.14 | 5.19 | 5.19 | 5.19 | 5.14 | 45,066 |
| May 18, 2026 | 5.11 | 5.21 | 5.21 | 5.21 | 5.11 | 165,275 |
| May 15, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.2 | 84,027 |
| May 14, 2026 | 5.15 | 5.27 | 5.27 | 5.27 | 5.15 | 41,849 |
| May 13, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.25 | 141,635 |
| May 12, 2026 | 5.21 | 5.27 | 5.27 | 5.27 | 5.21 | 251,454 |
| May 11, 2026 | 5.22 | 5.28 | 5.28 | 5.28 | 5.22 | 92,607 |
| May 08, 2026 | 5.23 | 5.29 | 5.29 | 5.29 | 5.23 | 92,215 |
| May 07, 2026 | 5.22 | 5.3 | 5.3 | 5.3 | 5.22 | 255,221 |
| May 06, 2026 | 5.19 | 5.29 | 5.29 | 5.3 | 5.19 | 124,963 |
| May 05, 2026 | 5.24 | 5.26 | 5.26 | 5.27 | 5.22 | 111,775 |
| May 04, 2026 | 5.19 | 5.26 | 5.26 | 5.26 | 5.19 | 213,592 |
| April 30, 2026 | 5.18 | 5.24 | 5.24 | 5.24 | 5.18 | 206,699 |
| April 29, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 126,357 |
| April 28, 2026 | 5.28 | 5.25 | 5.25 | 5.28 | 5.23 | 82,516 |
| April 27, 2026 | 5.2 | 5.27 | 5.27 | 5.27 | 5.2 | 192,623 |
| April 24, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.26 | 151,889 |
| April 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 175,418 |
| April 22, 2026 | 5.23 | 5.28 | 5.28 | 5.28 | 5.23 | 110,399 |
| April 21, 2026 | 5.28 | 5.28 | 5.28 | 5.32 | 5.27 | 183,767 |
| April 20, 2026 | 5.23 | 5.28 | 5.28 | 5.28 | 5.23 | 250,790 |
| April 17, 2026 | 5.22 | 5.27 | 5.27 | 5.27 | 5.22 | 282,227 |
| April 16, 2026 | 5.25 | 5.27 | 5.27 | 5.27 | 5.25 | 135,901 |
| April 15, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 183,557 |
| April 14, 2026 | 5.16 | 5.28 | 5.28 | 5.28 | 5.16 | 353,226 |
| April 13, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.23 | 331,730 |
| April 10, 2026 | 5.17 | 5.24 | 5.24 | 5.24 | 5.17 | 95,407 |
| April 09, 2026 | 5.16 | 5.21 | 5.21 | 5.21 | 5.16 | 211,320 |
| April 08, 2026 | 5.05 | 5.22 | 5.22 | 5.22 | 5.05 | 159,657 |
| April 07, 2026 | 5.09 | 5.15 | 5.15 | 5.15 | 5.09 | 231,187 |
| April 02, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 228,624 |
| April 01, 2026 | 4.99 | 5.16 | 5.16 | 5.16 | 4.99 | 83,426 |
| March 31, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 284,881 |
| March 30, 2026 | 5.05 | 5.14 | 5.14 | 5.14 | 5.05 | 226,522 |
| March 27, 2026 | 5.08 | 5.07 | 5.07 | 5.14 | 5.07 | 152,846 |
| March 26, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.12 | 147,576 |
AD
