iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUD.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) since IPO date, it would be worth €1,042.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.53, while €1000 invested 1 year ago would be worth €1,042.71. This corresponds to total returns of 4.27%, -4.15%, 4.27%, respectively, with annualized returns of 0.58%, -0.84%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.23 | 5.24 | 5.24 | 5.24 | 5.23 | 84,185 |
| July 30, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.22 | 112,853 |
| July 29, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.25 | 115,943 |
| July 28, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.21 | 50,834 |
| July 27, 2026 | 5.23 | 5.26 | 5.26 | 5.27 | 5.23 | 104,968 |
| July 23, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.24 | 259,129 |
| July 22, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.27 | 76,207 |
| July 21, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 109,994 |
| July 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.28 | 108,503 |
| July 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 103,054 |
| July 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 122,835 |
| July 15, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 141,891 |
| July 14, 2026 | 5.29 | 5.3 | 5.3 | 5.3 | 5.27 | 208,483 |
| July 13, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 294,219 |
| July 10, 2026 | 5.3 | 5.31 | 5.31 | 5.33 | 5.29 | 169,086 |
| July 09, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.29 | 99,543 |
| July 08, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.29 | 167,329 |
| July 07, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.3 | 81,587 |
| July 06, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 248,352 |
| July 03, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 74,865 |
| July 02, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 123,196 |
| July 01, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 142,018 |
| June 30, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 252,479 |
| June 29, 2026 | 5.32 | 5.33 | 5.33 | 5.35 | 5.32 | 66,620 |
| June 26, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 71,241 |
| June 25, 2026 | 5.31 | 5.33 | 5.33 | 5.33 | 5.31 | 96,387 |
| June 24, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 68,245 |
| June 23, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.3 | 98,602 |
| June 22, 2026 | 5.32 | 5.32 | 5.32 | 5.34 | 5.31 | 54,561 |
| June 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 99,408 |
| June 18, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 70,205 |
| June 17, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 73,133 |
| June 16, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 62,862 |
| June 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 139,801 |
| June 12, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.3 | 113,546 |
| June 11, 2026 | 5.22 | 5.27 | 5.27 | 5.27 | 5.22 | 195,919 |
| June 10, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.26 | 160,064 |
| June 09, 2026 | 5.2 | 5.27 | 5.27 | 5.27 | 5.2 | 199,342 |
| June 08, 2026 | 5.34 | 5.27 | 5.27 | 5.34 | 5.26 | 203,648 |
| June 05, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.21 | 127,061 |
| June 04, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.28 | 123,706 |
| June 03, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 146,041 |
| June 02, 2026 | 5.23 | 5.3 | 5.3 | 5.3 | 5.23 | 144,122 |
| June 01, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.23 | 276,757 |
| May 29, 2026 | 5.22 | 5.29 | 5.29 | 5.29 | 5.22 | 107,682 |
| May 28, 2026 | 5.2 | 5.26 | 5.26 | 5.28 | 5.2 | 143,679 |
| May 27, 2026 | 5.19 | 5.27 | 5.27 | 5.27 | 5.19 | 77,835 |
| May 26, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 105,826 |
| May 25, 2026 | 5.16 | 5.24 | 5.24 | 5.24 | 5.16 | 63,789 |
| May 22, 2026 | 5.14 | 5.22 | 5.22 | 5.22 | 5.14 | 39,578 |
| May 21, 2026 | 5.15 | 5.21 | 5.21 | 5.21 | 5.15 | 73,516 |
| May 20, 2026 | 5.11 | 5.18 | 5.18 | 5.18 | 5.11 | 93,559 |
| May 19, 2026 | 5.14 | 5.19 | 5.19 | 5.19 | 5.14 | 45,066 |
| May 18, 2026 | 5.11 | 5.21 | 5.21 | 5.21 | 5.11 | 165,275 |
| May 15, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.2 | 84,027 |
| May 14, 2026 | 5.15 | 5.27 | 5.27 | 5.27 | 5.15 | 41,849 |
| May 13, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.25 | 141,635 |
| May 12, 2026 | 5.21 | 5.27 | 5.27 | 5.27 | 5.21 | 251,454 |
| May 11, 2026 | 5.22 | 5.28 | 5.28 | 5.28 | 5.22 | 92,607 |
| May 08, 2026 | 5.23 | 5.29 | 5.29 | 5.29 | 5.23 | 92,215 |
AD
