iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) XETRA
5.32
+0.02(+0.38%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUD.DE Historical Return
If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF (3SUD.DE) since IPO date, it would be worth €1,061.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €992.01, while €1000 invested 1 year ago would be worth €1,098.6. This corresponds to total returns of 6.13%, -0.8%, 9.86%, respectively, with annualized returns of 0.84%, -0.16%, 9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3SUD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.23 | 5.3 | 5.3 | 5.3 | 5.23 | 144,122 |
| June 01, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.23 | 276,757 |
| May 29, 2026 | 5.22 | 5.29 | 5.29 | 5.29 | 5.22 | 107,682 |
| May 28, 2026 | 5.2 | 5.26 | 5.26 | 5.28 | 5.2 | 143,679 |
| May 27, 2026 | 5.19 | 5.27 | 5.27 | 5.27 | 5.19 | 77,835 |
| May 26, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 105,826 |
| May 25, 2026 | 5.16 | 5.24 | 5.24 | 5.24 | 5.16 | 63,789 |
| May 22, 2026 | 5.14 | 5.22 | 5.22 | 5.22 | 5.14 | 39,578 |
| May 21, 2026 | 5.15 | 5.21 | 5.21 | 5.21 | 5.15 | 73,516 |
| May 20, 2026 | 5.11 | 5.18 | 5.18 | 5.18 | 5.11 | 93,559 |
| May 19, 2026 | 5.14 | 5.19 | 5.19 | 5.19 | 5.14 | 45,066 |
| May 18, 2026 | 5.11 | 5.21 | 5.21 | 5.21 | 5.11 | 165,275 |
| May 15, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.2 | 84,027 |
| May 14, 2026 | 5.15 | 5.27 | 5.27 | 5.27 | 5.15 | 41,849 |
| May 13, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.25 | 141,635 |
| May 12, 2026 | 5.21 | 5.27 | 5.27 | 5.27 | 5.21 | 251,454 |
| May 11, 2026 | 5.22 | 5.28 | 5.28 | 5.28 | 5.22 | 92,607 |
| May 08, 2026 | 5.23 | 5.29 | 5.29 | 5.29 | 5.23 | 92,215 |
| May 07, 2026 | 5.22 | 5.3 | 5.3 | 5.3 | 5.22 | 255,221 |
| May 06, 2026 | 5.19 | 5.29 | 5.29 | 5.3 | 5.19 | 124,963 |
| May 05, 2026 | 5.24 | 5.26 | 5.26 | 5.27 | 5.22 | 111,775 |
| May 04, 2026 | 5.19 | 5.26 | 5.26 | 5.26 | 5.19 | 213,592 |
| April 30, 2026 | 5.18 | 5.24 | 5.24 | 5.24 | 5.18 | 206,699 |
| April 29, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 126,357 |
| April 28, 2026 | 5.28 | 5.25 | 5.25 | 5.28 | 5.23 | 82,516 |
| April 27, 2026 | 5.2 | 5.27 | 5.27 | 5.27 | 5.2 | 192,623 |
| April 24, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.26 | 151,889 |
| April 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 175,418 |
| April 22, 2026 | 5.23 | 5.28 | 5.28 | 5.28 | 5.23 | 110,399 |
| April 21, 2026 | 5.28 | 5.28 | 5.28 | 5.32 | 5.27 | 183,767 |
| April 20, 2026 | 5.23 | 5.28 | 5.28 | 5.28 | 5.23 | 250,790 |
| April 17, 2026 | 5.22 | 5.27 | 5.27 | 5.27 | 5.22 | 282,227 |
| April 16, 2026 | 5.25 | 5.27 | 5.27 | 5.27 | 5.25 | 135,901 |
| April 15, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 183,557 |
| April 14, 2026 | 5.16 | 5.28 | 5.28 | 5.28 | 5.16 | 353,226 |
| April 13, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.23 | 331,730 |
| April 10, 2026 | 5.17 | 5.24 | 5.24 | 5.24 | 5.17 | 95,407 |
| April 09, 2026 | 5.16 | 5.21 | 5.21 | 5.21 | 5.16 | 211,320 |
| April 08, 2026 | 5.05 | 5.22 | 5.22 | 5.22 | 5.05 | 159,657 |
| April 07, 2026 | 5.09 | 5.15 | 5.15 | 5.15 | 5.09 | 231,187 |
| April 02, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 228,624 |
| April 01, 2026 | 4.99 | 5.16 | 5.16 | 5.16 | 4.99 | 83,426 |
| March 31, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 284,881 |
| March 30, 2026 | 5.05 | 5.14 | 5.14 | 5.14 | 5.05 | 226,522 |
| March 27, 2026 | 5.08 | 5.07 | 5.07 | 5.14 | 5.07 | 152,846 |
| March 26, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.12 | 147,576 |
| March 25, 2026 | 5.09 | 5.16 | 5.16 | 5.16 | 5.09 | 240,807 |
| March 24, 2026 | 5.1 | 5.13 | 5.11 | 5.13 | 5.1 | 156,596 |
| March 23, 2026 | 5.08 | 5.14 | 5.14 | 5.14 | 5.05 | 256,928 |
| March 20, 2026 | 5.11 | 5.14 | 5.14 | 5.16 | 5.11 | 226,186 |
| March 19, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 177,153 |
| March 18, 2026 | 5.15 | 5.2 | 5.2 | 5.22 | 5.15 | 186,099 |
| March 17, 2026 | 5.12 | 5.2 | 5.2 | 5.2 | 5.12 | 300,943 |
| March 16, 2026 | 5.15 | 5.18 | 5.18 | 5.2 | 5.15 | 249,652 |
| March 13, 2026 | 5.17 | 5.18 | 5.18 | 5.2 | 5.17 | 382,012 |
| March 12, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 156,088 |
| March 11, 2026 | 5.21 | 5.25 | 5.25 | 5.25 | 5.21 | 209,680 |
| March 10, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.18 | 242,875 |
| March 09, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.18 | 452,172 |
| March 06, 2026 | 5.23 | 5.25 | 5.25 | 5.27 | 5.23 | 94,183 |
