iShares MSCI World Consumer Staples Sector UCITS ETF (3SUE.DE) XETRA

5.16

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.165.165.165.165.1411,650
September 04, 20255.165.25.25.25.161,790
September 03, 20255.15.135.135.135.151,107
September 02, 20255.15.115.115.125.1456,028
September 01, 20255.115.145.145.145.114,627
August 29, 20255.115.095.095.125.098,218
August 28, 20255.155.115.115.155.115,774
August 27, 20255.135.135.135.145.129,249
August 26, 20255.145.115.115.145.1117,106
August 25, 20255.185.145.145.185.146,221
August 22, 20255.235.195.195.235.1820,476
August 21, 20255.255.235.235.255.223,554
August 20, 20255.215.265.265.265.1944,514
August 19, 20255.145.185.185.185.1421
August 18, 20255.135.155.155.155.137,762
August 15, 20255.165.135.135.165.1327,851
August 14, 20255.165.165.165.175.1517,115
August 13, 20255.155.145.145.175.1434,658
August 12, 20255.185.155.155.185.1514,298
August 11, 20255.165.175.175.175.165,493
August 08, 20255.175.165.165.175.154,198
August 07, 20255.115.125.125.145.118,500
August 06, 20255.085.125.125.125.0655,892
August 05, 20255.15.15.15.15.0928,869
August 04, 20255.075.095.095.095.0715,093
August 01, 20255.115.095.095.125.0719,702
July 31, 20255.145.135.135.145.1312,049
July 30, 20255.145.165.165.175.145,784
July 29, 20255.115.155.155.155.19,758
July 28, 20255.115.115.115.125.0916,491
July 25, 20255.095.095.095.095.0812,413
July 24, 20255.095.095.095.115.086,406
July 23, 20255.15.15.15.115.0914,848
July 22, 20255.055.075.075.095.049,331
July 21, 20255.065.075.075.075.052,191
July 18, 20255.075.075.075.095.074,352
July 17, 20255.055.075.075.085.059,824
July 16, 20255.045.015.015.065.0124,010
July 15, 20255.075.065.065.075.0513,482
July 14, 20255.065.075.075.075.0520,403
July 11, 20255.095.055.055.095.0552,885
July 10, 20255.075.15.15.15.0719,994
July 09, 20255.095.065.065.15.069,731
July 08, 20255.15.095.095.15.0912,301
July 07, 20255.125.115.115.135.17,348
July 04, 20255.115.115.115.115.125,023
July 03, 20255.15.125.125.125.112,215
July 02, 20255.125.15.15.135.0914,344
July 01, 20255.085.125.125.135.0536,073
June 30, 20255.055.065.065.075.05123,143
June 27, 20255.055.055.055.065.0421,123
June 26, 20255.075.055.055.075.0320,072
June 25, 20255.135.085.085.145.088,210
June 24, 20255.175.135.135.175.1352,303
June 23, 20255.125.135.135.145.115,285
June 20, 20255.115.135.135.145.112,883
June 19, 20255.145.125.125.145.121,485
June 18, 20255.135.145.145.155.1317,983
June 17, 20255.135.155.155.155.122,151
June 16, 20255.155.155.155.175.1517,950