iShares MSCI World Consumer Staples Sector Advanced UCITS ETF (3SUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUE.DE Historical Return
If you invested €1000 in iShares MSCI World Consumer Staples Sector UCITS ETF (3SUE.DE) since IPO date, it would be worth €1,353.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,209.52, while €1000 invested 1 year ago would be worth €1,058.33. This corresponds to total returns of 35.38%, 20.95%, 5.83%, respectively, with annualized returns of 4.57%, 3.88%, 5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.3 | 32,237 |
| July 30, 2026 | 5.45 | 5.35 | 5.35 | 5.46 | 5.34 | 110,162 |
| July 29, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.41 | 50,949 |
| July 28, 2026 | 5.36 | 5.46 | 5.46 | 5.5 | 5.36 | 166,162 |
| July 27, 2026 | 5.25 | 5.31 | 5.31 | 5.31 | 5.23 | 37,184 |
| July 23, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.17 | 76,928 |
| July 22, 2026 | 5.26 | 5.27 | 5.27 | 5.3 | 5.26 | 11,497 |
| July 21, 2026 | 5.28 | 5.25 | 5.25 | 5.28 | 5.25 | 59,475 |
| July 20, 2026 | 5.28 | 5.3 | 5.3 | 5.31 | 5.28 | 32,573 |
| July 17, 2026 | 5.37 | 5.34 | 5.34 | 5.4 | 5.34 | 89,295 |
| July 16, 2026 | 5.21 | 5.33 | 5.33 | 5.33 | 5.21 | 13,558 |
| July 15, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.21 | 23,919 |
| July 14, 2026 | 5.26 | 5.23 | 5.23 | 5.27 | 5.23 | 9,216 |
| July 13, 2026 | 5.28 | 5.27 | 5.27 | 5.31 | 5.25 | 30,519 |
| July 10, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.2 | 4,601 |
| July 09, 2026 | 5.25 | 5.21 | 5.21 | 5.25 | 5.19 | 55,743 |
| July 08, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.28 | 128,228 |
| July 07, 2026 | 5.28 | 5.33 | 5.33 | 5.37 | 5.27 | 86,692 |
| July 06, 2026 | 5.3 | 5.22 | 5.22 | 5.31 | 5.22 | 19,677 |
| July 03, 2026 | 5.3 | 5.27 | 5.27 | 5.31 | 5.25 | 79,713 |
| July 02, 2026 | 5.23 | 5.28 | 5.28 | 5.29 | 5.23 | 22,256 |
| July 01, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | 51,654 |
| June 30, 2026 | 5.24 | 5.19 | 5.19 | 5.25 | 5.19 | 22,253 |
| June 29, 2026 | 5.27 | 5.24 | 5.24 | 5.28 | 5.24 | 42,374 |
| June 26, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.24 | 18,728 |
| June 25, 2026 | 5.23 | 5.24 | 5.24 | 5.27 | 5.23 | 36,881 |
| June 24, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.18 | 48,585 |
| June 23, 2026 | 5.09 | 5.16 | 5.16 | 5.16 | 5.09 | 25,321 |
| June 22, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.07 | 17,827 |
| June 19, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.07 | 92,162 |
| June 18, 2026 | 5.1 | 5.1 | 5.1 | 5.11 | 5.08 | 17,601 |
| June 17, 2026 | 5.21 | 5.18 | 5.18 | 5.21 | 5.18 | 11,085 |
| June 16, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.19 | 32,311 |
| June 15, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 40,211 |
| June 12, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.22 | 11,920 |
| June 11, 2026 | 5.23 | 5.23 | 5.23 | 5.26 | 5.22 | 100,347 |
| June 10, 2026 | 5.16 | 5.24 | 5.24 | 5.24 | 5.16 | 246,259 |
| June 09, 2026 | 5.09 | 5.16 | 5.16 | 5.17 | 5.09 | 30,246 |
| June 08, 2026 | 5.12 | 5.1 | 5.1 | 5.13 | 5.1 | 51,238 |
| June 05, 2026 | 5.02 | 5.11 | 5.11 | 5.11 | 5.02 | 49,426 |
| June 04, 2026 | 5.04 | 5.01 | 5.01 | 5.07 | 5.01 | 60,719 |
| June 03, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 20,280 |
| June 02, 2026 | 5.02 | 4.99 | 4.99 | 5.03 | 4.99 | 17,782 |
| June 01, 2026 | 5.06 | 5 | 5 | 5.06 | 5 | 16,903 |
| May 29, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.06 | 135,119 |
| May 28, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.16 | 30,826 |
| May 27, 2026 | 5.13 | 5.2 | 5.2 | 5.21 | 5.13 | 21,616 |
| May 26, 2026 | 5.2 | 5.14 | 5.14 | 5.2 | 5.13 | 18,255 |
| May 25, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 14,728 |
| May 22, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.17 | 54,661 |
| May 21, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.15 | 14,204 |
| May 20, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.22 | 121,777 |
| May 19, 2026 | 5.25 | 5.28 | 5.28 | 5.29 | 5.23 | 32,431 |
| May 18, 2026 | 5.16 | 5.2 | 5.2 | 5.22 | 5.15 | 36,113 |
| May 15, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.16 | 52,636 |
| May 14, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.12 | 16,000 |
| May 13, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.09 | 33,279 |
| May 12, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5.05 | 34,988 |
| May 11, 2026 | 5.13 | 5.04 | 5.04 | 5.14 | 5.04 | 60,173 |
| May 08, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.13 | 16,801 |
AD
