iShares MSCI World Consumer Staples Sector Advanced UCITS ETF (3SUE.DE) XETRA
5.02
+0.015(+0.30%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUE.DE Historical Return
If you invested €1000 in iShares MSCI World Consumer Staples Sector UCITS ETF (3SUE.DE) since IPO date, it would be worth €1,273.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,183.73, while €1000 invested 1 year ago would be worth €957.82. This corresponds to total returns of 27.39%, 18.37%, -4.22%, respectively, with annualized returns of 3.73%, 3.43%, -4.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3SUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.06 | 5 | 5 | 5.06 | 5 | 16,903 |
| May 29, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5.06 | 135,119 |
| May 28, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.16 | 30,826 |
| May 27, 2026 | 5.13 | 5.2 | 5.2 | 5.21 | 5.13 | 21,616 |
| May 26, 2026 | 5.2 | 5.14 | 5.14 | 5.2 | 5.13 | 18,255 |
| May 25, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 14,728 |
| May 22, 2026 | 5.2 | 5.18 | 5.18 | 5.21 | 5.17 | 54,661 |
| May 21, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.15 | 14,204 |
| May 20, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.22 | 121,777 |
| May 19, 2026 | 5.25 | 5.28 | 5.28 | 5.29 | 5.23 | 32,431 |
| May 18, 2026 | 5.16 | 5.2 | 5.2 | 5.22 | 5.15 | 36,113 |
| May 15, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.16 | 52,636 |
| May 14, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.12 | 16,000 |
| May 13, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.09 | 33,279 |
| May 12, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5.05 | 34,988 |
| May 11, 2026 | 5.13 | 5.04 | 5.04 | 5.14 | 5.04 | 60,173 |
| May 08, 2026 | 5.14 | 5.15 | 5.15 | 5.15 | 5.13 | 16,801 |
| May 07, 2026 | 5.19 | 5.13 | 5.13 | 5.19 | 5.11 | 200,693 |
| May 06, 2026 | 5.17 | 5.17 | 5.17 | 5.18 | 5.16 | 34,251 |
| May 05, 2026 | 5.14 | 5.13 | 5.13 | 5.15 | 5.12 | 41,733 |
| May 04, 2026 | 5.18 | 5.15 | 5.15 | 5.18 | 5.13 | 130,310 |
| April 30, 2026 | 5.11 | 5.16 | 5.16 | 5.16 | 5.11 | 15,392 |
| April 29, 2026 | 5.14 | 5.11 | 5.11 | 5.15 | 5.11 | 8,396 |
| April 28, 2026 | 5.13 | 5.17 | 5.17 | 5.18 | 5.13 | 13,566 |
| April 27, 2026 | 5.16 | 5.13 | 5.13 | 5.16 | 5.13 | 17,974 |
| April 24, 2026 | 5.17 | 5.17 | 5.17 | 5.19 | 5.15 | 16,659 |
| April 23, 2026 | 5.11 | 5.16 | 5.16 | 5.17 | 5.11 | 22,922 |
| April 22, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.08 | 75,806 |
| April 21, 2026 | 5.12 | 5.09 | 5.09 | 5.13 | 5.09 | 44,099 |
| April 20, 2026 | 5.12 | 5.13 | 5.13 | 5.15 | 5.12 | 11,685 |
| April 17, 2026 | 5.07 | 5.11 | 5.11 | 5.11 | 5.06 | 20,248 |
| April 16, 2026 | 5.06 | 5.06 | 5.06 | 5.09 | 5.06 | 24,747 |
| April 15, 2026 | 5.09 | 5.04 | 5.04 | 5.09 | 5.03 | 14,223 |
| April 14, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.06 | 173,314 |
| April 13, 2026 | 5.13 | 5.08 | 5.08 | 5.14 | 5.08 | 39,806 |
| April 10, 2026 | 5.2 | 5.15 | 5.15 | 5.21 | 5.15 | 33,371 |
| April 09, 2026 | 5.18 | 5.19 | 5.19 | 5.19 | 5.16 | 16,066 |
| April 08, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.14 | 27,517 |
| April 07, 2026 | 5.18 | 5.11 | 5.11 | 5.2 | 5.1 | 20,114 |
| April 02, 2026 | 5.11 | 5.13 | 5.13 | 5.15 | 5.11 | 15,214 |
| April 01, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.09 | 15,270 |
| March 31, 2026 | 5.19 | 5.1 | 5.1 | 5.2 | 5.1 | 18,160 |
| March 30, 2026 | 5.12 | 5.19 | 5.19 | 5.19 | 5.11 | 17,429 |
| March 27, 2026 | 5.09 | 5.12 | 5.12 | 5.12 | 5.08 | 19,220 |
| March 26, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.09 | 22,883 |
| March 25, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.07 | 15,568 |
| March 24, 2026 | 5.07 | 5.1 | 5.1 | 5.11 | 5.06 | 49,074 |
| March 23, 2026 | 5.05 | 5.07 | 5.07 | 5.11 | 5.05 | 108,272 |
| March 20, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.08 | 32,867 |
| March 19, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.13 | 77,846 |
| March 18, 2026 | 5.31 | 5.23 | 5.23 | 5.31 | 5.22 | 14,562 |
| March 17, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 14,487 |
| March 16, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 44,460 |
| March 13, 2026 | 5.29 | 5.34 | 5.34 | 5.34 | 5.29 | 3,951 |
| March 12, 2026 | 5.28 | 5.29 | 5.29 | 5.3 | 5.27 | 4,589 |
| March 11, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.26 | 18,586 |
| March 10, 2026 | 5.34 | 5.34 | 5.34 | 5.36 | 5.29 | 14,285 |
| March 09, 2026 | 5.31 | 5.33 | 5.33 | 5.33 | 5.3 | 30,855 |
| March 06, 2026 | 5.34 | 5.34 | 5.34 | 5.35 | 5.32 | 2,508 |
| March 05, 2026 | 5.42 | 5.36 | 5.36 | 5.43 | 5.35 | 15,568 |
