iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD (3SUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUE.DE Historical Return
If you invested €1000 in iShares MSCI World Consumer Staples Sector UCITS ETF (3SUE.DE) since IPO date, it would be worth €1,502.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,275.65, while €1000 invested 1 year ago would be worth €1,176.74. This corresponds to total returns of 50.23%, 27.56%, 17.67%, respectively, with annualized returns of 5.93%, 4.99%, 17.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.92 | 5.91 | 5.91 | 5.95 | 5.89 | 44,829 |
| November 09, 2026 | 5.9 | 5.88 | 5.88 | 5.9 | 5.86 | 77,702 |
| November 06, 2026 | 5.85 | 5.88 | 5.88 | 5.89 | 5.8 | 30,483 |
| November 05, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.92 | 34,858 |
| November 04, 2026 | 5.72 | 5.91 | 5.91 | 5.91 | 5.7 | 123,762 |
| November 03, 2026 | 5.83 | 5.74 | 5.74 | 5.83 | 5.74 | 37,175 |
| November 02, 2026 | 5.73 | 5.79 | 5.79 | 5.8 | 5.73 | 60,920 |
| October 30, 2026 | 5.71 | 5.76 | 5.76 | 5.78 | 5.71 | 20,815 |
| October 29, 2026 | 5.68 | 5.63 | 5.63 | 5.69 | 5.63 | 28,601 |
| October 28, 2026 | 5.61 | 5.62 | 5.62 | 5.63 | 5.61 | 7,494 |
| October 27, 2026 | 5.69 | 5.66 | 5.66 | 5.69 | 5.66 | 104,718 |
| October 26, 2026 | 5.72 | 5.7 | 5.7 | 5.73 | 5.7 | 18,988 |
| October 23, 2026 | 5.77 | 5.72 | 5.72 | 5.79 | 5.72 | 70,869 |
| October 22, 2026 | 5.64 | 5.74 | 5.74 | 5.74 | 5.64 | 38,808 |
| October 21, 2026 | 5.63 | 5.62 | 5.62 | 5.64 | 5.62 | 27,463 |
| October 20, 2026 | 5.65 | 5.66 | 5.66 | 5.68 | 5.64 | 66,166 |
| October 19, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.6 | 21,457 |
| October 16, 2026 | 5.59 | 5.65 | 5.65 | 5.65 | 5.59 | 69,151 |
| October 15, 2026 | 5.59 | 5.62 | 5.62 | 5.65 | 5.57 | 82,714 |
| October 14, 2026 | 5.42 | 5.52 | 5.52 | 5.52 | 5.42 | 27,586 |
| October 13, 2026 | 5.44 | 5.42 | 5.42 | 5.45 | 5.41 | 103,610 |
| October 12, 2026 | 5.34 | 5.38 | 5.38 | 5.38 | 5.34 | 115,788 |
| October 09, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 120,879 |
| October 08, 2026 | 5.25 | 5.29 | 5.29 | 5.3 | 5.24 | 47,877 |
| October 07, 2026 | 5.23 | 5.27 | 5.27 | 5.28 | 5.23 | 71,767 |
| October 06, 2026 | 5.18 | 5.21 | 5.21 | 5.22 | 5.18 | 27,854 |
| October 05, 2026 | 5.18 | 5.17 | 5.17 | 5.2 | 5.17 | 38,893 |
| October 02, 2026 | 5.17 | 5.15 | 5.15 | 5.18 | 5.15 | 68,505 |
| October 01, 2026 | 5.16 | 5.17 | 5.17 | 5.18 | 5.14 | 35,058 |
| September 30, 2026 | 5.23 | 5.2 | 5.2 | 5.24 | 5.2 | 1,575 |
| September 29, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 12,989 |
| September 28, 2026 | 5.26 | 5.24 | 5.24 | 5.27 | 5.24 | 37,492 |
| September 25, 2026 | 5.2 | 5.21 | 5.21 | 5.22 | 5.2 | 78,290 |
| September 24, 2026 | 5.24 | 5.24 | 5.24 | 5.28 | 5.24 | 10,658 |
| September 23, 2026 | 5.26 | 5.23 | 5.23 | 5.27 | 5.23 | 49,584 |
| September 22, 2026 | 5.21 | 5.25 | 5.25 | 5.25 | 5.21 | 35,936 |
| September 21, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.17 | 24,765 |
| September 18, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 21,663 |
| September 17, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.21 | 40,235 |
| September 16, 2026 | 5.2 | 5.21 | 5.21 | 5.22 | 5.19 | 42,355 |
| September 15, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.21 | 128,861 |
| September 11, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.16 | 14,373 |
| September 10, 2026 | 5.18 | 5.17 | 5.17 | 5.2 | 5.16 | 18,272 |
| September 09, 2026 | 5.23 | 5.18 | 5.18 | 5.23 | 5.18 | 38,704 |
| September 08, 2026 | 5.24 | 5.24 | 5.24 | 5.26 | 5.24 | 10,707 |
| September 07, 2026 | 5.24 | 5.23 | 5.23 | 5.25 | 5.23 | 7,870 |
| September 04, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 64,185 |
| September 03, 2026 | 5.28 | 5.28 | 5.28 | 5.3 | 5.26 | 22,551 |
| September 02, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.28 | 19,533 |
| September 01, 2026 | 5.31 | 5.32 | 5.32 | 5.33 | 5.3 | 39,105 |
| August 31, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.29 | 12,517 |
| August 28, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.29 | 106,175 |
| August 27, 2026 | 5.31 | 5.3 | 5.3 | 5.31 | 5.27 | 25,551 |
| August 26, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.34 | 16,702 |
| August 25, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.34 | 166,611 |
| August 24, 2026 | 5.33 | 5.39 | 5.39 | 5.39 | 5.33 | 38,116 |
| August 21, 2026 | 5.26 | 5.31 | 5.31 | 5.31 | 5.26 | 20,931 |
| August 20, 2026 | 5.3 | 5.28 | 5.28 | 5.3 | 5.25 | 17,679 |
| August 19, 2026 | 5.3 | 5.32 | 5.32 | 5.34 | 5.27 | 52,376 |
| August 18, 2026 | 5.27 | 5.3 | 5.3 | 5.31 | 5.26 | 35,971 |
AD
