iShares MSCI World Consumer Staples Sector Advanced UCITS ETF (3SUE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUE.DE Historical Return
If you invested €1000 in iShares MSCI World Consumer Staples Sector UCITS ETF (3SUE.DE) since IPO date, it would be worth €1,312.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,188.51, while €1000 invested 1 year ago would be worth €1,055.1. This corresponds to total returns of 31.22%, 18.85%, 5.51%, respectively, with annualized returns of 3.99%, 3.51%, 5.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.23 | 5.2 | 5.2 | 5.24 | 5.2 | 1,575 |
| September 29, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 12,989 |
| September 28, 2026 | 5.26 | 5.24 | 5.24 | 5.27 | 5.24 | 37,492 |
| September 25, 2026 | 5.2 | 5.21 | 5.21 | 5.22 | 5.2 | 78,290 |
| September 24, 2026 | 5.24 | 5.24 | 5.24 | 5.28 | 5.24 | 10,658 |
| September 23, 2026 | 5.26 | 5.23 | 5.23 | 5.27 | 5.23 | 49,584 |
| September 22, 2026 | 5.21 | 5.25 | 5.25 | 5.25 | 5.21 | 35,936 |
| September 21, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.17 | 24,765 |
| September 18, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.18 | 21,663 |
| September 17, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.21 | 40,235 |
| September 16, 2026 | 5.2 | 5.21 | 5.21 | 5.22 | 5.19 | 42,355 |
| September 15, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.21 | 128,861 |
| September 11, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.16 | 14,373 |
| September 10, 2026 | 5.18 | 5.17 | 5.17 | 5.2 | 5.16 | 18,272 |
| September 09, 2026 | 5.23 | 5.18 | 5.18 | 5.23 | 5.18 | 38,704 |
| September 08, 2026 | 5.24 | 5.24 | 5.24 | 5.26 | 5.24 | 10,707 |
| September 07, 2026 | 5.24 | 5.23 | 5.23 | 5.25 | 5.23 | 7,870 |
| September 04, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 64,185 |
| September 03, 2026 | 5.28 | 5.28 | 5.28 | 5.3 | 5.26 | 22,551 |
| September 02, 2026 | 5.31 | 5.31 | 5.31 | 5.32 | 5.28 | 19,533 |
| September 01, 2026 | 5.31 | 5.32 | 5.32 | 5.33 | 5.3 | 39,105 |
| August 31, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.29 | 12,517 |
| August 28, 2026 | 5.31 | 5.3 | 5.3 | 5.32 | 5.29 | 106,175 |
| August 27, 2026 | 5.31 | 5.3 | 5.3 | 5.31 | 5.27 | 25,551 |
| August 26, 2026 | 5.35 | 5.34 | 5.34 | 5.38 | 5.34 | 16,702 |
| August 25, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.34 | 166,611 |
| August 24, 2026 | 5.33 | 5.39 | 5.39 | 5.39 | 5.33 | 38,116 |
| August 21, 2026 | 5.26 | 5.31 | 5.31 | 5.31 | 5.26 | 20,931 |
| August 20, 2026 | 5.3 | 5.28 | 5.28 | 5.3 | 5.25 | 17,679 |
| August 19, 2026 | 5.3 | 5.32 | 5.32 | 5.34 | 5.27 | 52,376 |
| August 18, 2026 | 5.27 | 5.3 | 5.3 | 5.31 | 5.26 | 35,971 |
| August 17, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.25 | 41,876 |
| August 14, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.34 | 28,793 |
| August 13, 2026 | 5.34 | 5.36 | 5.36 | 5.37 | 5.34 | 32,856 |
| August 12, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.28 | 25,951 |
| August 11, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.33 | 15,013 |
| August 10, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.33 | 29,347 |
| August 07, 2026 | 5.37 | 5.36 | 5.36 | 5.38 | 5.33 | 35,759 |
| August 06, 2026 | 5.4 | 5.36 | 5.36 | 5.42 | 5.36 | 43,151 |
| August 05, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.32 | 127,075 |
| August 04, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.27 | 65,512 |
| August 03, 2026 | 5.34 | 5.34 | 5.34 | 5.39 | 5.33 | 48,138 |
| July 31, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.3 | 32,237 |
| July 30, 2026 | 5.45 | 5.35 | 5.35 | 5.46 | 5.34 | 110,162 |
| July 29, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.41 | 50,949 |
| July 28, 2026 | 5.36 | 5.46 | 5.46 | 5.5 | 5.36 | 166,162 |
| July 27, 2026 | 5.25 | 5.31 | 5.31 | 5.31 | 5.23 | 37,184 |
| July 23, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.17 | 76,928 |
| July 22, 2026 | 5.26 | 5.27 | 5.27 | 5.3 | 5.26 | 11,497 |
| July 21, 2026 | 5.28 | 5.25 | 5.25 | 5.28 | 5.25 | 59,475 |
| July 20, 2026 | 5.28 | 5.3 | 5.3 | 5.31 | 5.28 | 32,573 |
| July 17, 2026 | 5.37 | 5.34 | 5.34 | 5.4 | 5.34 | 89,295 |
| July 16, 2026 | 5.21 | 5.33 | 5.33 | 5.33 | 5.21 | 13,558 |
| July 15, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.21 | 23,919 |
| July 14, 2026 | 5.26 | 5.23 | 5.23 | 5.27 | 5.23 | 9,216 |
| July 13, 2026 | 5.28 | 5.27 | 5.27 | 5.31 | 5.25 | 30,519 |
| July 10, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.2 | 4,601 |
| July 09, 2026 | 5.25 | 5.21 | 5.21 | 5.25 | 5.19 | 55,743 |
| July 08, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.28 | 128,228 |
| July 07, 2026 | 5.28 | 5.33 | 5.33 | 5.37 | 5.27 | 86,692 |
AD
