WisdomTree Sugar 3x Daily Leveraged (3SUL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUL.L Historical Return
If you invested $1000 in WisdomTree Sugar 3x Daily Leveraged (3SUL.L) 10 years ago, it would be worth $55.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.48, while $1000 invested 1 year ago would be worth $1,022.79. This corresponds to total returns of -94.42%, -47.55%, 2.28%, respectively, with annualized returns of -25.06%, -12.11%, 2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6 | 5.33 | 5.33 | 6.1 | 5.25 | 20,709 |
| September 10, 2026 | 5.52 | 5.93 | 5.93 | 5.93 | 5.52 | 56,213 |
| September 09, 2026 | 5.45 | 5.44 | 5.44 | 5.63 | 5.38 | 26,842 |
| September 08, 2026 | 5.42 | 5.33 | 5.33 | 5.6 | 5.21 | 20,108 |
| September 07, 2026 | 5.4 | 5.21 | 5.21 | 5.4 | 5.21 | 1,007 |
| September 04, 2026 | 5.3 | 5.38 | 5.38 | 5.65 | 5.26 | 19,131 |
| September 03, 2026 | 5.86 | 5.3 | 5.3 | 6 | 4.97 | 54,871 |
| September 02, 2026 | 5.72 | 5.94 | 5.94 | 5.98 | 5.45 | 52,727 |
| September 01, 2026 | 5.17 | 5.45 | 5.45 | 5.47 | 5 | 36,714 |
| August 28, 2026 | 5.45 | 4.96 | 4.96 | 5.82 | 4.96 | 40,659 |
| August 27, 2026 | 4.99 | 5.25 | 5.25 | 5.37 | 4.99 | 30,005 |
| August 26, 2026 | 4.63 | 4.85 | 4.85 | 5.18 | 4.63 | 45,663 |
| August 25, 2026 | 5.17 | 4.79 | 4.79 | 5.17 | 4.66 | 28,071 |
| August 24, 2026 | 5.1 | 4.96 | 4.96 | 5.1 | 4.58 | 111,120 |
| August 21, 2026 | 5.01 | 5.23 | 5.23 | 5.23 | 4.66 | 74,621 |
| August 20, 2026 | 5.02 | 5.11 | 5.11 | 5.57 | 4.87 | 57,768 |
| August 19, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.76 | 42,506 |
| August 18, 2026 | 4.54 | 4.82 | 4.82 | 4.98 | 4.45 | 39,726 |
| August 17, 2026 | 4.29 | 4.45 | 4.45 | 4.51 | 4.18 | 9,379 |
| August 14, 2026 | 4.43 | 4.22 | 4.22 | 4.43 | 4.16 | 27,619 |
| August 13, 2026 | 3.94 | 4.33 | 4.33 | 4.4 | 3.94 | 11,955 |
| August 12, 2026 | 4.3 | 4.37 | 4.37 | 4.63 | 4.3 | 59,685 |
| August 11, 2026 | 4.21 | 4.25 | 4.25 | 4.32 | 4.09 | 55,029 |
| August 10, 2026 | 4.18 | 4.16 | 4.16 | 4.24 | 4.02 | 36,534 |
| August 07, 2026 | 3.55 | 4.04 | 4.04 | 4.04 | 3.46 | 76,980 |
| August 06, 2026 | 3.24 | 3.52 | 3.52 | 3.52 | 3.18 | 42,767 |
| August 05, 2026 | 3.17 | 3.27 | 3.27 | 3.35 | 3.17 | 35,004 |
| August 04, 2026 | 3.14 | 3.2 | 3.2 | 3.38 | 3.14 | 23,779 |
| August 03, 2026 | 3 | 3.1 | 3.1 | 3.17 | 2.92 | 8,589 |
| July 31, 2026 | 2.81 | 3 | 3 | 3 | 2.81 | 31,183 |
| July 30, 2026 | 2.91 | 2.82 | 2.82 | 2.92 | 2.81 | 25,195 |
| July 29, 2026 | 2.95 | 2.91 | 2.91 | 3.04 | 2.87 | 17,759 |
| July 28, 2026 | 2.97 | 2.87 | 2.87 | 2.97 | 2.87 | 13,441 |
| July 27, 2026 | 3.07 | 2.92 | 2.92 | 3.07 | 2.9 | 2,806 |
| July 24, 2026 | 3 | 2.95 | 2.95 | 3.03 | 2.9 | 6,272 |
| July 23, 2026 | 2.96 | 2.98 | 2.98 | 3.12 | 2.96 | 19,287 |
| July 22, 2026 | 3.06 | 2.98 | 2.98 | 3.15 | 2.98 | 29,610 |
| July 21, 2026 | 3.01 | 3.12 | 3.12 | 3.12 | 3.01 | 25,486 |
| July 20, 2026 | 3.05 | 3.05 | 3.05 | 3.13 | 3.02 | 14,177 |
| July 17, 2026 | 2.87 | 3.09 | 3.09 | 3.1 | 2.78 | 107,630 |
| July 16, 2026 | 3.07 | 2.84 | 2.84 | 3.17 | 2.81 | 140,062 |
| July 15, 2026 | 3.08 | 3.1 | 3.1 | 3.18 | 3.03 | 51,423 |
| July 14, 2026 | 3.04 | 3.16 | 3.16 | 3.16 | 2.95 | 43,742 |
| July 13, 2026 | 3.07 | 2.97 | 2.97 | 3.15 | 2.97 | 76,322 |
| July 10, 2026 | 3.33 | 3.12 | 3.12 | 3.35 | 3 | 97,177 |
| July 09, 2026 | 3.29 | 3.31 | 3.31 | 3.33 | 3.12 | 71,799 |
| July 08, 2026 | 3.23 | 3.34 | 3.34 | 3.46 | 3.23 | 101,832 |
| July 07, 2026 | 3.36 | 3.35 | 3.35 | 3.37 | 3.24 | 31,167 |
| July 06, 2026 | 3.14 | 3.29 | 3.29 | 3.3 | 3.02 | 56,087 |
| July 03, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.06 | 42,025 |
| July 02, 2026 | 3.23 | 3.15 | 3.15 | 3.31 | 3.13 | 49,017 |
| July 01, 2026 | 3.12 | 3.23 | 3.23 | 3.37 | 3.12 | 73,434 |
| June 30, 2026 | 3.11 | 3.13 | 3.13 | 3.17 | 3.01 | 89,223 |
| June 29, 2026 | 3.01 | 3.11 | 3.11 | 3.13 | 2.89 | 17,182 |
| June 26, 2026 | 2.75 | 2.97 | 2.97 | 3 | 2.64 | 22,876 |
| June 25, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.55 | 5,610 |
| June 24, 2026 | 2.56 | 2.63 | 2.63 | 2.65 | 2.54 | 27,982 |
| June 23, 2026 | 2.58 | 2.61 | 2.61 | 2.63 | 2.48 | 38,993 |
| June 22, 2026 | 2.77 | 2.48 | 2.48 | 2.77 | 2.48 | 58,523 |
| June 19, 2026 | 2.82 | 2.7 | 2.7 | 2.82 | 2.7 | 16,150 |
AD
