WisdomTree Sugar 3x Daily Leveraged (3SUL.L) LSE

4.46

+0.074(+1.69%)

Updated at October 21 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.624.284.284.624.274,188
October 16, 20254.474.54.54.564.472,682
October 15, 20254.464.414.414.464.36110
October 14, 20254.464.554.554.554.2410,933
October 13, 20254.674.374.374.674.341,938
October 10, 20255.034.754.755.034.752,208
October 09, 20254.994.894.895.044.874,306
October 08, 20255.325.055.055.364.972,170
October 07, 20255.535.125.125.535.1294,991
October 06, 20255.255.395.395.395.243,898
October 03, 20255.265.165.165.265.164
October 02, 202555.045.045.12518,938
October 01, 20255.24.834.835.24.8120,255
September 30, 20255.225.295.295.295.068,155
September 29, 20255.185.175.175.215.0260
September 26, 20255.045.155.155.154.951,051
September 25, 20254.84.94.94.934.88,069
September 24, 20254.864.894.894.954.8633,321
September 23, 20254.634.824.824.824.593,417
September 22, 20254.974.744.744.974.7492
September 19, 20254.924.84.84.984.819,249
September 18, 20254.894.674.675.054.6742,079
September 17, 20255.335.035.035.335.03706
September 16, 20255.475.275.275.475.27608
September 15, 20255.525.485.485.525.283,451
September 12, 20255.155.215.215.225.1315,909
September 11, 20255.315.225.225.395.1412,100
September 10, 20255.295.335.335.335.24401
September 09, 20255.15.225.225.315.117,033
September 08, 20254.955554.817,756
September 05, 20255.054.934.935.14.931,644
September 04, 20255.475.085.085.475.08284,378
September 03, 20255.525.485.485.535.45195,056
September 02, 20255.745.65.65.745.5829,823
September 01, 20255.655.85.85.875.658
August 29, 20256.015.795.796.015.7684,010
August 28, 20256.035.785.786.035.729,544
August 27, 20255.855.925.925.955.8526,062
August 26, 20255.845.855.855.95.77136,145
August 22, 20255.815.845.845.875.7245,592
August 21, 20256.075.875.876.15.8311,538
August 20, 20255.916.066.066.065.9111,685
August 19, 20255.775.695.695.775.6926
August 18, 20255.985.735.735.985.6814,488
August 15, 20256.025.855.856.075.83226,281
August 14, 20256.275.985.986.275.9567,146
August 13, 20256.496.486.486.496.3345,300
August 12, 20255.96.526.526.525.9103,579
August 11, 20255.95.915.915.925.7617,671
August 08, 20255.755.755.755.755.750
August 07, 20255.575.455.455.655.456,752
August 06, 20255.515.485.485.535.4876
August 05, 20255.635.625.625.635.334,831
August 04, 20255.755.75.75.785.512,314
August 01, 20255.835.575.575.975.5722,429
July 31, 20255.855.85.86.015.776,115
July 30, 20256.25.985.986.25.8510,130
July 29, 20255.846.066.066.25.8410,093
July 28, 20255.875.95.95.995.662,730
July 25, 20255.95.775.775.95.774,903