WisdomTree Sugar 3x Daily Leveraged (3SUL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUL.L Historical Return
If you invested $1000 in WisdomTree Sugar 3x Daily Leveraged (3SUL.L) 10 years ago, it would be worth $28.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $323.07, while $1000 invested 1 year ago would be worth $405.01. This corresponds to total returns of -97.16%, -67.69%, -59.5%, respectively, with annualized returns of -29.94%, -20.22%, -59.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.77 | 2.48 | 2.48 | 2.77 | 2.48 | 58,523 |
| June 19, 2026 | 2.82 | 2.7 | 2.7 | 2.82 | 2.7 | 16,150 |
| June 18, 2026 | 2.87 | 2.7 | 2.7 | 2.87 | 2.68 | 8,217 |
| June 17, 2026 | 2.8 | 2.85 | 2.85 | 2.9 | 2.73 | 55,048 |
| June 16, 2026 | 2.68 | 2.8 | 2.8 | 2.8 | 2.65 | 50,433 |
| June 15, 2026 | 2.77 | 2.78 | 2.78 | 2.84 | 2.68 | 124,052 |
| June 12, 2026 | 2.94 | 2.79 | 2.79 | 2.94 | 2.77 | 74,950 |
| June 11, 2026 | 2.88 | 2.82 | 2.82 | 2.89 | 2.8 | 22,683 |
| June 10, 2026 | 2.95 | 2.88 | 2.88 | 2.95 | 2.82 | 11,724 |
| June 09, 2026 | 3.02 | 2.9 | 2.9 | 3.02 | 2.9 | 30,132 |
| June 08, 2026 | 3.02 | 3.02 | 3.02 | 3.09 | 2.99 | 11,372 |
| June 05, 2026 | 3.09 | 3.07 | 3.07 | 3.17 | 3.05 | 25,989 |
| June 04, 2026 | 3.07 | 3.04 | 3.04 | 3.16 | 3.01 | 33,598 |
| June 03, 2026 | 3.13 | 3.11 | 3.11 | 3.31 | 3.1 | 35,357 |
| June 02, 2026 | 3.19 | 3.14 | 3.14 | 3.22 | 3.1 | 22,138 |
| June 01, 2026 | 3.07 | 3.24 | 3.24 | 3.24 | 3.02 | 180,276 |
| May 29, 2026 | 2.92 | 2.98 | 2.98 | 3.14 | 2.91 | 20,087 |
| May 28, 2026 | 3.05 | 2.87 | 2.87 | 3.05 | 2.84 | 79,332 |
| May 27, 2026 | 3.21 | 3.02 | 3.02 | 3.29 | 3.01 | 101,496 |
| May 26, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.22 | 88,411 |
| May 22, 2026 | 3.46 | 3.37 | 3.37 | 3.46 | 3.32 | 21,313 |
| May 21, 2026 | 3.63 | 3.56 | 3.56 | 3.63 | 3.47 | 1,961 |
| May 20, 2026 | 3.61 | 3.41 | 3.41 | 3.71 | 3.38 | 18,489 |
| May 19, 2026 | 3.46 | 3.58 | 3.58 | 3.65 | 3.46 | 19,198 |
| May 18, 2026 | 3.43 | 3.4 | 3.4 | 3.52 | 3.3 | 11,954 |
| May 15, 2026 | 3.64 | 3.4 | 3.4 | 3.65 | 3.39 | 65,298 |
| May 14, 2026 | 3.89 | 3.65 | 3.65 | 3.92 | 3.57 | 48,774 |
| May 13, 2026 | 3.6 | 3.88 | 3.88 | 3.88 | 3.59 | 41,782 |
| May 12, 2026 | 3.62 | 3.54 | 3.54 | 3.76 | 3.5 | 31,782 |
| May 11, 2026 | 3.41 | 3.56 | 3.56 | 3.59 | 3.35 | 37,653 |
| May 08, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.3 | 2,130 |
| May 07, 2026 | 3.43 | 3.25 | 3.25 | 3.48 | 3.2 | 22,763 |
| May 06, 2026 | 3.95 | 3.42 | 3.42 | 3.95 | 3.24 | 127,819 |
| May 05, 2026 | 3.78 | 3.91 | 3.91 | 4 | 3.78 | 105,513 |
| May 01, 2026 | 3.44 | 3.61 | 3.61 | 3.64 | 3.26 | 11,504 |
| April 30, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.31 | 106,374 |
| April 29, 2026 | 3.23 | 3.44 | 3.44 | 3.44 | 3.17 | 48,813 |
| April 28, 2026 | 3 | 3.14 | 3.14 | 3.17 | 3 | 31,419 |
| April 27, 2026 | 3.05 | 3.08 | 3.08 | 3.19 | 3.03 | 42,647 |
| April 24, 2026 | 2.94 | 3.04 | 3.04 | 3.06 | 2.94 | 100,139 |
| April 23, 2026 | 2.92 | 2.92 | 2.92 | 2.96 | 2.87 | 35,981 |
| April 22, 2026 | 2.8 | 2.84 | 2.84 | 2.96 | 2.8 | 8,386 |
| April 21, 2026 | 2.66 | 2.81 | 2.81 | 2.88 | 2.66 | 15,657 |
| April 20, 2026 | 2.66 | 2.75 | 2.75 | 2.76 | 2.63 | 46,029 |
| April 17, 2026 | 2.92 | 2.66 | 2.66 | 2.92 | 2.64 | 123,745 |
| April 16, 2026 | 2.84 | 2.91 | 2.91 | 2.91 | 2.84 | 54,644 |
| April 15, 2026 | 3.11 | 2.83 | 2.83 | 3.14 | 2.8 | 134,846 |
| April 14, 2026 | 2.93 | 3 | 3 | 3.04 | 2.85 | 28,984 |
| April 13, 2026 | 3.04 | 2.97 | 2.97 | 3.07 | 2.95 | 23,752 |
| April 10, 2026 | 3.14 | 3 | 3 | 3.14 | 2.98 | 46,011 |
| April 09, 2026 | 3.35 | 3.12 | 3.12 | 3.35 | 3.12 | 55,410 |
| April 08, 2026 | 3.56 | 3.4 | 3.4 | 3.59 | 3.31 | 34,187 |
| April 07, 2026 | 3.78 | 3.64 | 3.64 | 3.96 | 3.61 | 36,109 |
| April 02, 2026 | 4.24 | 3.98 | 3.98 | 4.25 | 3.98 | 18,765 |
| April 01, 2026 | 4.2 | 4 | 4 | 4.22 | 3.89 | 40,264 |
| March 31, 2026 | 4.33 | 4.36 | 4.33 | 4.37 | 4.08 | 52,195 |
| March 30, 2026 | 4.56 | 4.39 | 4.39 | 4.78 | 4.37 | 83,086 |
| March 27, 2026 | 4.66 | 4.53 | 4.53 | 4.66 | 4.47 | 22,537 |
| March 26, 2026 | 4.38 | 4.64 | 4.64 | 4.7 | 4.38 | 15,131 |
| March 25, 2026 | 4.65 | 4.36 | 4.36 | 4.66 | 4.16 | 45,020 |
AD
