WisdomTree Sugar 3x Daily Leveraged (3SUL.L) LSE
2.92
+0.08699992(+3.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.92
+0.08699992(+3.07%)
Currency In USD
If you invested $1000 in WisdomTree Sugar 3x Daily Leveraged (3SUL.L) 10 years ago, it would be worth $54.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.21, while $1000 invested 1 year ago would be worth $349.94. This corresponds to total returns of -94.57%, -64.28%, -65.01%, respectively, with annualized returns of -25.28%, -18.6%, -65.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 2.8 | 2.84 | 2.84 | 2.96 | 2.8 | 8,386 |
| April 21, 2026 | 2.66 | 2.81 | 2.81 | 2.88 | 2.66 | 15,657 |
| April 20, 2026 | 2.66 | 2.75 | 2.75 | 2.76 | 2.63 | 46,029 |
| April 17, 2026 | 2.92 | 2.66 | 2.66 | 2.92 | 2.64 | 123,745 |
| April 16, 2026 | 2.84 | 2.91 | 2.91 | 2.91 | 2.84 | 54,644 |
| April 15, 2026 | 3.11 | 2.83 | 2.83 | 3.14 | 2.8 | 134,846 |
| April 14, 2026 | 2.93 | 3 | 3 | 3.04 | 2.85 | 28,984 |
| April 13, 2026 | 3.04 | 2.97 | 2.97 | 3.07 | 2.95 | 23,752 |
| April 10, 2026 | 3.14 | 3 | 3 | 3.14 | 2.98 | 46,011 |
| April 09, 2026 | 3.35 | 3.12 | 3.12 | 3.35 | 3.12 | 55,410 |
| April 08, 2026 | 3.56 | 3.4 | 3.4 | 3.59 | 3.31 | 34,187 |
| April 07, 2026 | 3.78 | 3.64 | 3.64 | 3.96 | 3.61 | 36,109 |
| April 02, 2026 | 4.24 | 3.98 | 3.98 | 4.25 | 3.98 | 18,765 |
| April 01, 2026 | 4.2 | 4 | 4 | 4.22 | 3.89 | 40,264 |
| March 31, 2026 | 4.33 | 4.36 | 4.33 | 4.37 | 4.08 | 52,195 |
| March 30, 2026 | 4.56 | 4.39 | 4.39 | 4.78 | 4.37 | 83,086 |
| March 27, 2026 | 4.66 | 4.53 | 4.53 | 4.66 | 4.47 | 22,537 |
| March 26, 2026 | 4.38 | 4.64 | 4.64 | 4.7 | 4.38 | 15,131 |
| March 25, 2026 | 4.65 | 4.36 | 4.36 | 4.66 | 4.16 | 45,020 |
| March 24, 2026 | 4.34 | 4.6 | 4.6 | 4.6 | 4.25 | 16,548 |
| March 23, 2026 | 4.47 | 4.34 | 4.34 | 4.5 | 4.23 | 70,610 |
| March 20, 2026 | 4.22 | 4.41 | 4.41 | 4.43 | 4.16 | 49,633 |
| March 19, 2026 | 3.8 | 4.19 | 4.19 | 4.28 | 3.7 | 71,346 |
| March 18, 2026 | 3.54 | 3.75 | 3.75 | 3.78 | 3.5 | 95,634 |
| March 17, 2026 | 3.41 | 3.53 | 3.53 | 3.54 | 3.4 | 12,200 |
| March 16, 2026 | 3.39 | 3.32 | 3.32 | 3.48 | 3.31 | 9,331 |
| March 13, 2026 | 3.47 | 3.42 | 3.42 | 3.55 | 3.42 | 7,371 |
| March 12, 2026 | 3.43 | 3.44 | 3.47 | 3.51 | 3.35 | 10,186 |
| March 11, 2026 | 3.48 | 3.38 | 3.38 | 3.54 | 3.38 | 17,812 |
| March 10, 2026 | 3.4 | 3.5 | 3.5 | 3.6 | 3.35 | 54,178 |
| March 09, 2026 | 3.38 | 3.65 | 3.65 | 3.67 | 3.37 | 43,441 |
| March 06, 2026 | 3.09 | 3.29 | 3.29 | 3.29 | 3.08 | 7,068 |
| March 05, 2026 | 3.01 | 3.06 | 3.06 | 3.07 | 2.97 | 16,294 |
| March 04, 2026 | 3.24 | 3.04 | 3.04 | 3.24 | 3.03 | 283,245 |
| March 03, 2026 | 3.17 | 3.19 | 3.19 | 3.33 | 3.17 | 13,319 |
| March 02, 2026 | 3.22 | 3.29 | 3.29 | 3.41 | 3.22 | 29,315 |
| February 27, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.12 | 49,285 |
| February 26, 2026 | 3.21 | 3.27 | 3.27 | 3.34 | 3.21 | 9,637 |
| February 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| February 24, 2026 | 3.23 | 3.29 | 3.29 | 3.3 | 3.2 | 117,346 |
| February 23, 2026 | 3.13 | 3.21 | 3.21 | 3.25 | 3.13 | 67,755 |
| February 20, 2026 | 2.99 | 3.13 | 3.13 | 3.22 | 2.99 | 18,459 |
| February 19, 2026 | 3.03 | 2.98 | 2.98 | 3.08 | 2.98 | 87,053 |
| February 18, 2026 | 2.93 | 3.05 | 3.05 | 3.07 | 2.91 | 75,378 |
| February 17, 2026 | 3.1 | 2.91 | 2.91 | 3.11 | 2.91 | 56,092 |
| February 16, 2026 | 2.95 | 3.08 | 3.08 | 3.21 | 2.95 | 24,305 |
| February 13, 2026 | 2.88 | 2.87 | 2.87 | 2.92 | 2.85 | 8,472 |
| February 12, 2026 | 2.9 | 2.86 | 2.86 | 2.94 | 2.82 | 5,409 |
| February 11, 2026 | 3.09 | 2.91 | 2.91 | 3.1 | 2.91 | 30,069 |
| February 10, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 2,971 |
| February 09, 2026 | 3.16 | 3.34 | 3.34 | 3.34 | 3.16 | 432 |
| February 06, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.13 | 3,022 |
| February 05, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 476 |
| February 04, 2026 | 3.4 | 3.29 | 3.29 | 3.41 | 3.29 | 7,129 |
| February 03, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| February 02, 2026 | 3.17 | 3.22 | 3.22 | 3.23 | 3.08 | 64,220 |
| January 30, 2026 | 3.4 | 3.17 | 3.17 | 3.4 | 3.14 | 87,387 |
| January 29, 2026 | 3.51 | 3.44 | 3.44 | 3.54 | 3.44 | 20,838 |
| January 28, 2026 | 3.62 | 3.49 | 3.49 | 3.62 | 3.49 | 3,361 |
| January 27, 2026 | 3.57 | 3.71 | 3.71 | 3.71 | 3.57 | 1,800 |