3.13
+0.146(+4.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.99 | 3.13 | 3.13 | 3.22 | 2.99 | 18,459 |
| February 19, 2026 | 3.03 | 2.98 | 2.98 | 3.08 | 2.98 | 87,053 |
| February 18, 2026 | 2.93 | 3.05 | 3.05 | 3.07 | 2.91 | 75,378 |
| February 17, 2026 | 3.1 | 2.91 | 2.91 | 3.11 | 2.91 | 56,092 |
| February 16, 2026 | 2.95 | 3.21 | 3.21 | 3.21 | 2.95 | 24,305 |
| February 13, 2026 | 2.88 | 2.87 | 2.87 | 2.92 | 2.85 | 8,472 |
| February 12, 2026 | 2.9 | 2.86 | 2.86 | 2.94 | 2.82 | 5,409 |
| February 11, 2026 | 3.09 | 2.91 | 2.91 | 3.1 | 2.91 | 30,069 |
| February 10, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 2,971 |
| February 09, 2026 | 3.16 | 3.34 | 3.34 | 3.34 | 3.16 | 432 |
| February 06, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.13 | 3,022 |
| February 05, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 476 |
| February 04, 2026 | 3.4 | 3.29 | 3.29 | 3.41 | 3.29 | 7,129 |
| February 03, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| February 02, 2026 | 3.17 | 3.22 | 3.22 | 3.23 | 3.08 | 40,639 |
| January 30, 2026 | 3.4 | 3.17 | 3.17 | 3.4 | 3.14 | 87,387 |
| January 29, 2026 | 3.51 | 3.44 | 3.44 | 3.54 | 3.44 | 20,838 |
| January 28, 2026 | 3.62 | 3.49 | 3.49 | 3.62 | 3.49 | 3,361 |
| January 27, 2026 | 3.57 | 3.71 | 3.71 | 3.71 | 3.57 | 1,800 |
| January 26, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.5 | 11,558 |
| January 23, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 1,758 |
| January 22, 2026 | 3.6 | 3.69 | 3.69 | 3.69 | 3.6 | 2 |
| January 21, 2026 | 3.63 | 3.56 | 3.56 | 3.64 | 3.53 | 145,469 |
| January 20, 2026 | 3.68 | 3.58 | 3.58 | 3.68 | 3.58 | 14,029 |
| January 19, 2026 | 3.65 | 3.66 | 3.66 | 3.75 | 3.65 | 1,631 |
| January 16, 2026 | 3.49 | 3.66 | 3.66 | 3.66 | 3.49 | 182,245 |
| January 15, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.37 | 54,255 |
| January 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| January 13, 2026 | 3.63 | 3.58 | 3.58 | 3.69 | 3.58 | 16,314 |
| January 12, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.55 | 3,609 |
| January 09, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.61 | 14,695 |
| January 08, 2026 | 3.77 | 3.76 | 3.76 | 3.78 | 3.76 | 4,697 |
| January 07, 2026 | 3.68 | 3.74 | 3.74 | 3.74 | 3.68 | 20 |
| January 06, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.48 | 24,000 |
| January 05, 2026 | 3.48 | 3.52 | 3.52 | 3.52 | 3.48 | 17,576 |
| January 02, 2026 | 3.68 | 3.47 | 3.47 | 3.68 | 3.47 | 2,586 |
| December 31, 2025 | 3.69 | 3.76 | 3.76 | 3.76 | 3.69 | 2,118 |
| December 30, 2025 | 3.92 | 3.62 | 3.62 | 3.92 | 3.62 | 887 |
| December 29, 2025 | 3.87 | 3.93 | 3.93 | 3.93 | 3.77 | 7,736 |
| December 24, 2025 | 3.92 | 3.97 | 3.97 | 4 | 3.92 | 11,047 |
| December 23, 2025 | 3.75 | 3.88 | 3.88 | 3.88 | 3.75 | 2,416 |
| December 22, 2025 | 3.68 | 3.8 | 3.8 | 3.8 | 3.68 | 20,033 |
| December 19, 2025 | 3.44 | 3.62 | 3.62 | 3.62 | 3.43 | 11,807 |
| December 18, 2025 | 3.56 | 3.33 | 3.33 | 3.56 | 3.33 | 47,429 |
| December 17, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 9,053 |
| December 16, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 2,272 |
| December 15, 2025 | 3.71 | 3.69 | 3.69 | 3.78 | 3.69 | 30,559 |
| December 12, 2025 | 3.68 | 3.8 | 3.8 | 3.86 | 3.68 | 22,992 |
| December 11, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.71 | 9,075 |
| December 10, 2025 | 3.55 | 3.75 | 3.75 | 3.75 | 3.55 | 3,392 |
| December 09, 2025 | 3.64 | 3.46 | 3.46 | 3.64 | 3.46 | 31,515 |
| December 08, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.62 | 6,020 |
| December 05, 2025 | 3.73 | 3.66 | 3.66 | 3.73 | 3.62 | 16,704 |
| December 04, 2025 | 3.64 | 3.7 | 3.7 | 3.73 | 3.64 | 2,800 |
| December 03, 2025 | 3.87 | 3.78 | 3.78 | 3.87 | 3.78 | 116 |
| December 02, 2025 | 3.57 | 3.7 | 3.7 | 3.74 | 3.57 | 5,207 |
| December 01, 2025 | 3.91 | 3.8 | 3.8 | 3.91 | 3.69 | 26,125 |
| November 28, 2025 | 3.99 | 3.95 | 3.95 | 3.99 | 3.89 | 11,726 |
| November 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| November 26, 2025 | 3.72 | 3.87 | 3.87 | 3.9 | 3.72 | 21,613 |
