3.47
-0.1055(-2.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| January 13, 2026 | 3.63 | 3.58 | 3.58 | 3.69 | 3.58 | 16,314 |
| January 12, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.55 | 3,609 |
| January 09, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.61 | 14,695 |
| January 08, 2026 | 3.77 | 3.76 | 3.76 | 3.78 | 3.76 | 4,697 |
| January 07, 2026 | 3.68 | 3.74 | 3.74 | 3.74 | 3.68 | 20 |
| January 06, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.48 | 24,000 |
| January 05, 2026 | 3.48 | 3.52 | 3.52 | 3.52 | 3.48 | 17,576 |
| January 02, 2026 | 3.68 | 3.47 | 3.47 | 3.68 | 3.47 | 2,586 |
| December 31, 2025 | 3.69 | 3.76 | 3.76 | 3.76 | 3.69 | 2,118 |
| December 30, 2025 | 3.92 | 3.62 | 3.62 | 3.92 | 3.62 | 887 |
| December 29, 2025 | 3.87 | 3.93 | 3.93 | 3.93 | 3.77 | 7,736 |
| December 24, 2025 | 3.92 | 3.97 | 3.97 | 4 | 3.92 | 11,047 |
| December 23, 2025 | 3.75 | 3.88 | 3.88 | 3.88 | 3.75 | 2,416 |
| December 22, 2025 | 3.68 | 3.8 | 3.8 | 3.8 | 3.68 | 20,033 |
| December 19, 2025 | 3.44 | 3.62 | 3.62 | 3.62 | 3.43 | 11,807 |
| December 18, 2025 | 3.56 | 3.33 | 3.33 | 3.56 | 3.33 | 47,429 |
| December 17, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 9,053 |
| December 16, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 2,272 |
| December 15, 2025 | 3.71 | 3.69 | 3.69 | 3.78 | 3.69 | 30,559 |
| December 12, 2025 | 3.68 | 3.8 | 3.8 | 3.86 | 3.68 | 22,992 |
| December 11, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.71 | 9,075 |
| December 10, 2025 | 3.55 | 3.75 | 3.75 | 3.75 | 3.55 | 3,392 |
| December 09, 2025 | 3.64 | 3.46 | 3.46 | 3.64 | 3.46 | 31,515 |
| December 08, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.62 | 6,020 |
| December 05, 2025 | 3.73 | 3.66 | 3.66 | 3.73 | 3.62 | 16,704 |
| December 04, 2025 | 3.64 | 3.7 | 3.7 | 3.73 | 3.64 | 2,800 |
| December 03, 2025 | 3.87 | 3.78 | 3.78 | 3.87 | 3.78 | 116 |
| December 02, 2025 | 3.57 | 3.7 | 3.7 | 3.74 | 3.57 | 5,207 |
| December 01, 2025 | 3.91 | 3.8 | 3.8 | 3.91 | 3.69 | 26,125 |
| November 28, 2025 | 3.99 | 3.95 | 3.95 | 3.99 | 3.89 | 11,726 |
| November 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| November 26, 2025 | 3.72 | 3.87 | 3.87 | 3.9 | 3.72 | 21,613 |
| November 25, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.65 | 20,659 |
| November 24, 2025 | 3.59 | 3.68 | 3.68 | 3.69 | 3.59 | 3,264 |
| November 21, 2025 | 3.5 | 3.58 | 3.58 | 3.59 | 3.49 | 43,525 |
| November 20, 2025 | 3.63 | 3.55 | 3.55 | 3.63 | 3.54 | 3,552 |
| November 19, 2025 | 3.55 | 3.59 | 3.59 | 3.74 | 3.55 | 51,796 |
| November 18, 2025 | 3.68 | 3.63 | 3.63 | 3.68 | 3.55 | 3,332 |
| November 17, 2025 | 3.76 | 3.64 | 3.64 | 3.8 | 3.56 | 7,420 |
| November 14, 2025 | 3.44 | 3.76 | 3.76 | 3.8 | 3.44 | 11,491 |
| November 13, 2025 | 3.46 | 3.48 | 3.48 | 3.65 | 3.43 | 89,627 |
| November 12, 2025 | 3.29 | 3.4 | 3.4 | 3.42 | 3.29 | 8,853 |
| November 11, 2025 | 3.31 | 3.27 | 3.27 | 3.38 | 3.27 | 103,595 |
| November 10, 2025 | 3.23 | 3.19 | 3.19 | 3.36 | 3.19 | 21,306 |
| November 07, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 400 |
| November 06, 2025 | 3.17 | 3.31 | 3.31 | 3.38 | 3.16 | 14,897 |
| November 05, 2025 | 3.28 | 3.22 | 3.22 | 3.29 | 3.15 | 51,910 |
| November 04, 2025 | 3.62 | 3.24 | 3.24 | 3.62 | 3.24 | 59,009 |
| November 03, 2025 | 3.48 | 3.61 | 3.61 | 3.61 | 3.37 | 110,403 |
| October 31, 2025 | 3.47 | 3.43 | 3.43 | 3.47 | 3.26 | 113,961 |
| October 30, 2025 | 3.35 | 3.31 | 3.31 | 3.45 | 3.17 | 27,548 |
| October 29, 2025 | 3.48 | 3.42 | 3.42 | 3.48 | 3.27 | 64,540 |
| October 28, 2025 | 3.4 | 3.37 | 3.37 | 3.54 | 3.34 | 16,693 |
| October 27, 2025 | 3.93 | 3.44 | 3.44 | 3.93 | 3.36 | 35,733 |
| October 24, 2025 | 4.05 | 3.83 | 3.83 | 4.05 | 3.8 | 35,711 |
| October 23, 2025 | 4 | 4.09 | 4.09 | 4.14 | 4 | 21,651 |
| October 22, 2025 | 4.13 | 3.94 | 3.94 | 4.13 | 3.9 | 9,819 |
| October 21, 2025 | 4.49 | 4.08 | 4.08 | 4.58 | 4 | 20,258 |
| October 20, 2025 | 4.38 | 4.38 | 4.38 | 4.49 | 4.38 | 1,352 |