WisdomTree Sugar 3x Daily Leveraged (3SUL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SUL.L Historical Return
If you invested $1000 in WisdomTree Sugar 3x Daily Leveraged (3SUL.L) 10 years ago, it would be worth $44.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $430.55, while $1000 invested 1 year ago would be worth $1,370.15. This corresponds to total returns of -95.58%, -56.95%, 37.01%, respectively, with annualized returns of -26.79%, -15.5%, 37.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SUL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.45 | 4.66 | 4.66 | 4.72 | 4.35 | 45,080 |
| November 10, 2026 | 4.42 | 4.34 | 4.34 | 4.45 | 4.27 | 15,302 |
| November 09, 2026 | 4.41 | 4.58 | 4.58 | 4.6 | 4.41 | 25,584 |
| November 06, 2026 | 4.7 | 4.43 | 4.43 | 4.7 | 4.42 | 15,001 |
| November 05, 2026 | 4.64 | 4.9 | 4.9 | 4.96 | 4.57 | 45,680 |
| November 04, 2026 | 4.6 | 4.64 | 4.64 | 4.68 | 4.6 | 18,064 |
| November 03, 2026 | 5.05 | 4.61 | 4.61 | 5.05 | 4.58 | 12,199 |
| November 02, 2026 | 5.42 | 5.23 | 5.23 | 5.46 | 5.14 | 40,031 |
| October 30, 2026 | 5.52 | 5.4 | 5.4 | 5.52 | 5.29 | 11,714 |
| October 29, 2026 | 5.52 | 5.48 | 5.48 | 5.76 | 5.48 | 6,565 |
| October 28, 2026 | 5.41 | 5.47 | 5.47 | 5.53 | 5.36 | 4,900 |
| October 27, 2026 | 5.21 | 5.21 | 5.21 | 5.35 | 5.14 | 16,264 |
| October 26, 2026 | 6.05 | 5.06 | 5.06 | 6.05 | 4.98 | 53,630 |
| October 23, 2026 | 6.19 | 6.13 | 6.13 | 6.4 | 6.04 | 5,868 |
| October 22, 2026 | 6.33 | 6.2 | 6.2 | 6.44 | 6.2 | 45,454 |
| October 21, 2026 | 6.42 | 6.35 | 6.35 | 6.68 | 6.35 | 9,661 |
| October 20, 2026 | 6.69 | 6.48 | 6.48 | 6.69 | 6.38 | 5,014 |
| October 19, 2026 | 6.94 | 6.51 | 6.51 | 6.94 | 6.5 | 6,025 |
| October 16, 2026 | 7.18 | 6.59 | 6.59 | 7.18 | 6.46 | 14,396 |
| October 15, 2026 | 6.78 | 7.11 | 7.11 | 7.12 | 6.51 | 30,788 |
| October 14, 2026 | 7.2 | 6.98 | 6.98 | 7.2 | 6.78 | 18,971 |
| October 13, 2026 | 6.81 | 7.02 | 7.02 | 7.07 | 6.7 | 22,383 |
| October 12, 2026 | 6.18 | 6.74 | 6.74 | 6.86 | 6.12 | 20,735 |
| October 09, 2026 | 6.22 | 6.32 | 6.32 | 6.41 | 6.22 | 7,953 |
| October 08, 2026 | 6.87 | 6.37 | 6.37 | 7.05 | 6.36 | 15,056 |
| October 07, 2026 | 6.76 | 6.66 | 6.66 | 7.22 | 6.19 | 18,908 |
| October 06, 2026 | 6.88 | 6.87 | 6.87 | 6.92 | 6.69 | 118,195 |
| October 05, 2026 | 5.98 | 6.7 | 6.7 | 6.81 | 5.98 | 62,945 |
| October 02, 2026 | 5.28 | 5.84 | 5.84 | 5.9 | 5.28 | 49,510 |
| October 01, 2026 | 4.88 | 5.25 | 5.25 | 5.25 | 4.88 | 48,416 |
| September 30, 2026 | 5.23 | 5.03 | 5.03 | 5.23 | 4.92 | 31,383 |
| September 29, 2026 | 5 | 5.21 | 5.21 | 5.24 | 4.79 | 23,636 |
| September 28, 2026 | 5 | 4.93 | 4.93 | 5.15 | 4.84 | 41,714 |
| September 25, 2026 | 4.89 | 4.93 | 4.93 | 5.01 | 4.88 | 18,652 |
| September 24, 2026 | 5.3 | 4.95 | 4.95 | 5.3 | 4.95 | 28,984 |
| September 23, 2026 | 5.01 | 5.15 | 5.15 | 5.17 | 4.71 | 42,588 |
| September 22, 2026 | 4.79 | 4.87 | 4.87 | 4.9 | 4.5 | 19,078 |
| September 21, 2026 | 4.73 | 4.9 | 4.9 | 4.91 | 4.61 | 56,077 |
| September 18, 2026 | 4.8 | 4.71 | 4.71 | 4.8 | 4.69 | 37,229 |
| September 17, 2026 | 5.28 | 4.74 | 4.74 | 5.28 | 4.72 | 53,836 |
| September 16, 2026 | 5.08 | 5.11 | 5.11 | 5.35 | 4.98 | 31,575 |
| September 15, 2026 | 5.48 | 5.19 | 5.19 | 5.48 | 5.19 | 18,684 |
| September 11, 2026 | 6 | 5.33 | 5.33 | 6.1 | 5.25 | 20,709 |
| September 10, 2026 | 5.52 | 5.93 | 5.93 | 5.93 | 5.52 | 56,213 |
| September 09, 2026 | 5.45 | 5.44 | 5.44 | 5.63 | 5.38 | 26,842 |
| September 08, 2026 | 5.42 | 5.33 | 5.33 | 5.6 | 5.21 | 20,108 |
| September 07, 2026 | 5.4 | 5.21 | 5.21 | 5.4 | 5.21 | 1,007 |
| September 04, 2026 | 5.3 | 5.38 | 5.38 | 5.65 | 5.26 | 19,131 |
| September 03, 2026 | 5.86 | 5.3 | 5.3 | 6 | 4.97 | 54,871 |
| September 02, 2026 | 5.72 | 5.94 | 5.94 | 5.98 | 5.45 | 52,727 |
| September 01, 2026 | 5.17 | 5.45 | 5.45 | 5.47 | 5 | 36,714 |
| August 28, 2026 | 5.45 | 4.96 | 4.96 | 5.82 | 4.96 | 40,659 |
| August 27, 2026 | 4.99 | 5.25 | 5.25 | 5.37 | 4.99 | 30,005 |
| August 26, 2026 | 4.63 | 4.85 | 4.85 | 5.18 | 4.63 | 45,663 |
| August 25, 2026 | 5.17 | 4.79 | 4.79 | 5.17 | 4.66 | 28,071 |
| August 24, 2026 | 5.1 | 4.96 | 4.96 | 5.1 | 4.58 | 111,120 |
| August 21, 2026 | 5.01 | 5.23 | 5.23 | 5.23 | 4.66 | 74,621 |
| August 20, 2026 | 5.02 | 5.11 | 5.11 | 5.57 | 4.87 | 57,768 |
| August 19, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.76 | 42,506 |
| August 18, 2026 | 4.54 | 4.82 | 4.82 | 4.98 | 4.45 | 39,726 |
AD
