WisdomTree Sugar 3x Daily Leveraged (3SUL.L) LSE

3.11

-0.0385(-1.22%)

Updated at June 03 04:23PM

Currency In USD

3SUL.L Historical Return

If you invested $1000 in WisdomTree Sugar 3x Daily Leveraged (3SUL.L) 10 years ago, it would be worth $38.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $365.72, while $1000 invested 1 year ago would be worth $437.94. This corresponds to total returns of -96.16%, -63.43%, -56.21%, respectively, with annualized returns of -27.8%, -18.21%, -56.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.19	3.14	3.14	3.22	3.1	22,138
June 01, 2026	3.07	3.24	3.24	3.24	3.02	180,276
May 29, 2026	2.92	2.98	2.98	3.14	2.91	20,087
May 28, 2026	3.05	2.87	2.87	3.05	2.84	79,332
May 27, 2026	3.21	3.02	3.02	3.29	3.01	101,496
May 26, 2026	3.36	3.29	3.29	3.36	3.22	88,411
May 22, 2026	3.46	3.37	3.37	3.46	3.32	21,313
May 21, 2026	3.63	3.56	3.56	3.63	3.47	1,961
May 20, 2026	3.61	3.41	3.41	3.71	3.38	18,489
May 19, 2026	3.46	3.58	3.58	3.65	3.46	19,198
May 18, 2026	3.43	3.4	3.4	3.52	3.3	11,954
May 15, 2026	3.64	3.4	3.4	3.65	3.39	65,298
May 14, 2026	3.89	3.65	3.65	3.92	3.57	48,774
May 13, 2026	3.6	3.88	3.88	3.88	3.59	41,782
May 12, 2026	3.62	3.54	3.54	3.76	3.5	31,782
May 11, 2026	3.41	3.56	3.56	3.59	3.35	37,653
May 08, 2026	3.36	3.39	3.39	3.4	3.3	2,130
May 07, 2026	3.43	3.25	3.25	3.48	3.2	22,763
May 06, 2026	3.95	3.42	3.42	3.95	3.24	127,819
May 05, 2026	3.78	3.91	3.91	4	3.78	105,513
May 01, 2026	3.44	3.61	3.61	3.64	3.26	11,504
April 30, 2026	3.51	3.42	3.42	3.52	3.31	106,374
April 29, 2026	3.23	3.44	3.44	3.44	3.17	48,813
April 28, 2026	3	3.14	3.14	3.17	3	31,419
April 27, 2026	3.05	3.08	3.08	3.19	3.03	42,647
April 24, 2026	2.94	3.04	3.04	3.06	2.94	100,139
April 23, 2026	2.92	2.92	2.92	2.96	2.87	35,981
April 22, 2026	2.8	2.84	2.84	2.96	2.8	8,386
April 21, 2026	2.66	2.81	2.81	2.88	2.66	15,657
April 20, 2026	2.66	2.75	2.75	2.76	2.63	46,029
April 17, 2026	2.92	2.66	2.66	2.92	2.64	123,745
April 16, 2026	2.84	2.91	2.91	2.91	2.84	54,644
April 15, 2026	3.11	2.83	2.83	3.14	2.8	134,846
April 14, 2026	2.93	3	3	3.04	2.85	28,984
April 13, 2026	3.04	2.97	2.97	3.07	2.95	23,752
April 10, 2026	3.14	3	3	3.14	2.98	46,011
April 09, 2026	3.35	3.12	3.12	3.35	3.12	55,410
April 08, 2026	3.56	3.4	3.4	3.59	3.31	34,187
April 07, 2026	3.78	3.64	3.64	3.96	3.61	36,109
April 02, 2026	4.24	3.98	3.98	4.25	3.98	18,765
April 01, 2026	4.2	4	4	4.22	3.89	40,264
March 31, 2026	4.33	4.36	4.33	4.37	4.08	52,195
March 30, 2026	4.56	4.39	4.39	4.78	4.37	83,086
March 27, 2026	4.66	4.53	4.53	4.66	4.47	22,537
March 26, 2026	4.38	4.64	4.64	4.7	4.38	15,131
March 25, 2026	4.65	4.36	4.36	4.66	4.16	45,020
March 24, 2026	4.34	4.6	4.6	4.6	4.25	16,548
March 23, 2026	4.47	4.34	4.34	4.5	4.23	70,610
March 20, 2026	4.22	4.41	4.41	4.43	4.16	49,633
March 19, 2026	3.8	4.19	4.19	4.28	3.7	71,346
March 18, 2026	3.54	3.75	3.75	3.78	3.5	95,634
March 17, 2026	3.41	3.53	3.53	3.54	3.4	12,200
March 16, 2026	3.39	3.32	3.32	3.48	3.31	9,331
March 13, 2026	3.47	3.42	3.42	3.55	3.42	7,371
March 12, 2026	3.43	3.44	3.47	3.51	3.35	10,186
March 11, 2026	3.48	3.38	3.38	3.54	3.38	17,812
March 10, 2026	3.4	3.5	3.5	3.6	3.35	54,178
March 09, 2026	3.38	3.65	3.65	3.67	3.37	43,441
March 06, 2026	3.09	3.29	3.29	3.29	3.08	7,068
March 05, 2026	3.01	3.06	3.06	3.07	2.97	16,294