iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

Currency In EUR

AD

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,396.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,419.27, while €1000 invested 1 year ago would be worth €1,159.5. This corresponds to total returns of 139.61%, 41.93%, 15.95%, respectively, with annualized returns of 11.29%, 7.26%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SUR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,213.52,1962,1962,213.52,193.525
September 09, 20262,224.52,2112,2112,224.52,21122
September 08, 20262,232.52,2272,2272,232.52,226.5289
September 07, 20262,2442,237.52,237.52,2442,237.57
September 04, 20262,2522,2432,2432,253.52,24358
September 03, 20262,2292,249.52,249.52,249.52,22919
September 02, 20262,221.52,231.52,231.52,231.52,216114
September 01, 20262,257.52,231.52,231.52,257.52,229.517
August 31, 20262,2542,2552,2552,2552,25026
August 28, 20262,281.52,274.52,274.52,281.52,271.519
August 27, 20262,2772,2872,2872,287.52,2772
August 26, 20262,2572,2552,2552,2572,255113
August 25, 20262,2652,260.52,260.52,268.52,260.5113
August 24, 20262,2572,254.52,254.52,2602,249.520
August 21, 20262,257.52,262.52,262.52,262.52,25718
August 20, 20262,2662,260.52,260.52,2662,245.53
August 19, 20262,253.52,2662,2662,2722,253.5305
August 18, 20262,266.52,2562,2562,266.52,2561
August 17, 20262,286.52,286.52,286.52,286.52,2844
August 14, 20262,287.52,2812,2812,290.52,281116
August 13, 20262,270.52,281.52,281.52,281.52,270.51
August 12, 20262,2532,260.52,260.52,260.52,2531
August 11, 20262,2452,2512,2512,252.52,24532
August 10, 20262,2552,247.52,247.52,2552,247.532
August 07, 20262,2332,249.52,249.52,249.52,2333
August 06, 20262,234.52,2272,2272,234.52,227163
August 05, 20262,248.52,2392,2392,2612,238.5163
August 04, 20262,200.52,2212,2212,2212,199.522
August 03, 20262,1772,1802,1802,1802,1733
July 31, 20262,168.52,1552,1552,175.52,15554
July 30, 20262,1352,139.52,139.52,139.52,13054
July 29, 20262,152.52,1402,1402,157.52,137.5117
July 28, 20262,142.52,159.52,159.52,159.52,141115
July 27, 20262,174.52,1382,1382,1772,13847
July 23, 20262,1712,1472,1472,174.52,144202
July 22, 20262,166.52,1812,1812,1812,166.542
July 21, 20262,1732,176.52,176.52,176.52,172.542
July 20, 20262,1662,168.52,168.52,1812,16642
July 17, 20262,1772,171.52,171.52,1812,167.5272
July 16, 20262,199.52,196.52,196.52,199.52,184.5149
July 15, 20262,226.52,198.52,198.52,226.52,198.5447
July 14, 20262,202.52,2152,2152,2152,2002
July 13, 20262,2052,211.52,211.52,212.52,2052
July 10, 20262,208.52,2182,2182,2182,208106
July 09, 20262,194.52,2102,2102,2102,193.5126
July 08, 20262,187.52,1712,1712,187.52,170.5194
July 07, 20262,216.52,189.52,189.52,216.52,189.52
July 06, 20262,2272,222.52,222.52,227.52,222.5441
July 03, 20262,2282,2322,2322,2322,228125
July 02, 20262,2302,2202,2202,239.52,2128
July 01, 20262,243.52,250.52,250.52,252.52,238.552
June 30, 20262,2452,2512,2512,2512,245759
June 29, 20262,196.52,2242,2242,2242,196.54
June 26, 20262,2002,201.52,201.52,201.52,190.54
June 25, 20262,2102,2052,2052,212.52,203101
June 24, 20262,1852,1982,1982,1982,185277
June 23, 20262,194.52,1822,1822,194.52,177.5198
June 22, 20262,222.52,2242,2242,2352,22037
June 19, 20262,2182,219.52,219.52,2202,21324
June 18, 20262,218.52,2282,2282,2282,216.59
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved