iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

Currency In EUR

AD

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,343.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.17, while €1000 invested 1 year ago would be worth €1,162.24. This corresponds to total returns of 134.39%, 40.52%, 16.22%, respectively, with annualized returns of 11.14%, 7.04%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SUR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,168.52,1552,1552,175.52,15554
July 30, 20262,1352,139.52,139.52,139.52,13054
July 29, 20262,152.52,1402,1402,157.52,137.5117
July 28, 20262,142.52,159.52,159.52,159.52,141115
July 27, 20262,174.52,1382,1382,1772,13847
July 23, 20262,1712,1472,1472,174.52,144202
July 22, 20262,166.52,1812,1812,1812,166.542
July 21, 20262,1732,176.52,176.52,176.52,172.542
July 20, 20262,1662,168.52,168.52,1812,16642
July 17, 20262,1772,171.52,171.52,1812,167.5272
July 16, 20262,199.52,196.52,196.52,199.52,184.5149
July 15, 20262,226.52,198.52,198.52,226.52,198.5447
July 14, 20262,202.52,2152,2152,2152,2002
July 13, 20262,2052,211.52,211.52,212.52,2052
July 10, 20262,208.52,2182,2182,2182,208106
July 09, 20262,194.52,2102,2102,2102,193.5126
July 08, 20262,187.52,1712,1712,187.52,170.5194
July 07, 20262,216.52,189.52,189.52,216.52,189.52
July 06, 20262,2272,222.52,222.52,227.52,222.5441
July 03, 20262,2282,2322,2322,2322,228125
July 02, 20262,2302,2202,2202,239.52,2128
July 01, 20262,243.52,250.52,250.52,252.52,238.552
June 30, 20262,2452,2512,2512,2512,245759
June 29, 20262,196.52,2242,2242,2242,196.54
June 26, 20262,2002,201.52,201.52,201.52,190.54
June 25, 20262,2102,2052,2052,212.52,203101
June 24, 20262,1852,1982,1982,1982,185277
June 23, 20262,194.52,1822,1822,194.52,177.5198
June 22, 20262,222.52,2242,2242,2352,22037
June 19, 20262,2182,219.52,219.52,2202,21324
June 18, 20262,218.52,2282,2282,2282,216.59
June 17, 20262,2322,245.52,245.52,2472,2319
June 16, 20262,2382,237.52,237.52,2472,234361
June 15, 20262,234.52,2432,2432,2432,234.55
June 12, 20262,175.52,204.52,204.52,204.52,175.510
June 11, 20262,147.52,154.52,154.52,157.52,147.53
June 10, 20262,161.52,150.52,150.52,1722,142.523
June 09, 20262,1772,148.52,148.52,1802,148.54
June 08, 20262,152.52,174.52,174.52,177.52,152.556
June 05, 20262,2022,177.52,177.52,207.52,177.58
June 04, 20262,205.52,2152,2152,2152,198.5138
June 03, 20262,2202,2092,2092,2222,206.533
June 02, 20262,2082,2122,2122,2122,20690
June 01, 20262,177.52,185.52,185.52,185.52,176140
May 29, 20262,175.52,1812,1812,1812,175.581
May 28, 20262,1652,176.52,176.52,176.52,158.5174
May 27, 20262,175.52,167.52,167.52,193.52,165.5463
May 26, 20262,174.52,1692,1692,1762,169316
May 25, 20262,1822,182.52,182.52,185.52,178.5330
May 22, 20262,1522,1592,1592,1592,148.5304
May 21, 20262,146.52,1252,1252,154.52,125958
May 20, 20262,127.52,1512,1512,1512,127.515
May 19, 20262,123.52,113.52,113.52,123.52,108.57
May 18, 20262,119.52,1252,1252,1252,119.51
May 15, 20262,158.52,141.52,141.52,158.52,137.5123
May 14, 20262,164.52,1792,1792,1792,160.536
May 13, 20262,166.52,1582,1582,171.52,158169
May 12, 20262,1602,137.52,137.52,1632,137.51,051
May 11, 20262,159.52,170.52,170.52,1752,159.567
May 08, 20262,138.52,1522,1522,1522,138.54
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved