iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

Currency In EUR

AD

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,412.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,459.79, while €1000 invested 1 year ago would be worth €1,186.92. This corresponds to total returns of 141.24%, 45.98%, 18.69%, respectively, with annualized returns of 11.62%, 7.85%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SUR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,208.52,2182,2182,2182,208106
July 09, 20262,194.52,2102,2102,2102,193.5126
July 08, 20262,187.52,1712,1712,187.52,170.5194
July 07, 20262,216.52,189.52,189.52,216.52,189.52
July 06, 20262,2272,222.52,222.52,227.52,222.5441
July 03, 20262,2282,2322,2322,2322,228125
July 02, 20262,2302,2202,2202,239.52,2128
July 01, 20262,243.52,250.52,250.52,252.52,238.552
June 30, 20262,2452,2512,2512,2512,245759
June 29, 20262,196.52,2242,2242,2242,196.54
June 26, 20262,2002,201.52,201.52,201.52,190.54
June 25, 20262,2102,2052,2052,212.52,203101
June 24, 20262,1852,1982,1982,1982,185277
June 23, 20262,194.52,1822,1822,194.52,177.5198
June 22, 20262,222.52,2242,2242,2352,22037
June 19, 20262,2182,219.52,219.52,2202,21324
June 18, 20262,218.52,2282,2282,2282,216.59
June 17, 20262,2322,245.52,245.52,2472,2319
June 16, 20262,2382,237.52,237.52,2472,234361
June 15, 20262,234.52,2432,2432,2432,234.55
June 12, 20262,175.52,204.52,204.52,204.52,175.510
June 11, 20262,147.52,154.52,154.52,157.52,147.53
June 10, 20262,161.52,150.52,150.52,1722,142.523
June 09, 20262,1772,148.52,148.52,1802,148.54
June 08, 20262,152.52,174.52,174.52,177.52,152.556
June 05, 20262,2022,177.52,177.52,207.52,177.58
June 04, 20262,205.52,2152,2152,2152,198.5138
June 03, 20262,2202,2092,2092,2222,206.533
June 02, 20262,2082,2122,2122,2122,20690
June 01, 20262,177.52,185.52,185.52,185.52,176140
May 29, 20262,175.52,1812,1812,1812,175.581
May 28, 20262,1652,176.52,176.52,176.52,158.5174
May 27, 20262,175.52,167.52,167.52,193.52,165.5463
May 26, 20262,174.52,1692,1692,1762,169316
May 25, 20262,1822,182.52,182.52,185.52,178.5330
May 22, 20262,1522,1592,1592,1592,148.5304
May 21, 20262,146.52,1252,1252,154.52,125958
May 20, 20262,127.52,1512,1512,1512,127.515
May 19, 20262,123.52,113.52,113.52,123.52,108.57
May 18, 20262,119.52,1252,1252,1252,119.51
May 15, 20262,158.52,141.52,141.52,158.52,137.5123
May 14, 20262,164.52,1792,1792,1792,160.536
May 13, 20262,166.52,1582,1582,171.52,158169
May 12, 20262,1602,137.52,137.52,1632,137.51,051
May 11, 20262,159.52,170.52,170.52,1752,159.567
May 08, 20262,138.52,1522,1522,1522,138.54
May 07, 20262,1512,1492,1492,1512,140.5121
May 06, 20262,107.52,1392,1392,1392,107.53,105
May 05, 20262,080.52,097.52,097.52,097.52,079169
May 04, 20262,0902,074.52,074.52,0902,07131
April 30, 20262,055.52,076.52,076.52,076.52,055.5437
April 29, 20262,0622,062.52,062.52,064.52,06071
April 28, 20262,068.52,0502,0502,0692,050362
April 27, 20262,068.52,0662,0662,0742,06682
April 24, 20262,0572,064.52,064.52,0652,05744
April 23, 20262,035.52,043.52,043.52,043.52,03244
April 22, 20262,0452,0382,0382,0452,03890
April 21, 20262,0422,039.52,039.52,047.52,039.51
April 20, 20262,033.52,038.52,038.52,038.52,029.529
April 17, 20262,017.52,046.52,046.52,046.52,017.52
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved