iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

Currency In EUR

AD

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,371.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,315.85, while €1000 invested 1 year ago would be worth €1,127.89. This corresponds to total returns of 137.11%, 31.59%, 12.79%, respectively, with annualized returns of 10.91%, 5.64%, 12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SUR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,173.52,1472,1472,173.52,147309
November 09, 20262,126.52,1582,1582,160.52,126.529
November 06, 20262,1302,137.52,137.52,1382,124.558
November 05, 20262,2212,1602,1602,2282,160553
November 04, 20262,204.52,2232,2232,2262,204.51
November 03, 20262,2052,2142,2142,217.52,20530
November 02, 20262,218.52,2282,2282,2282,218.54
October 30, 20262,229.52,212.52,212.52,232.52,21173
October 29, 20262,2292,2412,2412,2412,227341
October 28, 20262,2452,2492,2492,2492,244.5172
October 27, 20262,231.52,243.52,243.52,243.52,231.5172
October 26, 20262,2172,230.52,230.52,237.52,21719
October 23, 20262,2282,2222,2222,2282,2075
October 22, 20262,2122,223.52,223.52,227.52,207386
October 21, 20262,228.52,2372,2372,2372,228131
October 20, 20262,2082,2192,2192,2192,20275
October 19, 20262,2112,2152,2152,2152,20675
October 16, 20262,227.52,2112,2112,228.52,21160
October 15, 20262,203.52,217.52,217.52,217.52,196.5407
October 14, 20262,2442,2112,2112,2462,210.527
October 13, 20262,2452,2302,2302,248.52,2303
October 12, 20262,2622,251.52,251.52,2622,251.51
October 09, 20262,2592,255.52,255.52,260.52,255.54
October 08, 20262,241.52,2422,2422,2422,23526
October 07, 20262,269.52,2482,2482,269.52,2481
October 06, 20262,2642,2732,2732,2762,2646
October 05, 20262,236.52,2482,2482,2482,236.55
October 02, 20262,234.52,240.52,240.52,2472,2343
October 01, 20262,2262,211.52,211.52,2292,211.5661
September 30, 20262,2132,222.52,222.52,222.52,207.5479
September 29, 20262,2092,206.52,206.52,215.52,206.510
September 28, 20262,2052,2022,2022,210.52,199.5300
September 25, 20262,2132,2082,2082,219.52,2086
September 24, 20262,2052,201.52,201.52,2052,2018
September 23, 20262,2232,2192,2192,2232,216.531
September 22, 20262,2132,2112,2112,2162,21112
September 21, 20262,1982,208.52,208.52,208.52,196.56
September 18, 20262,188.52,178.52,178.52,190.52,170294
September 17, 20262,1882,1882,1882,1922,186.541
September 16, 20262,1872,191.52,191.52,191.52,183.512
September 15, 20262,190.52,183.52,183.52,1922,180.5179
September 11, 20262,1992,2032,2032,2032,197.591
September 10, 20262,213.52,1962,1962,213.52,193.525
September 09, 20262,224.52,2112,2112,224.52,21122
September 08, 20262,232.52,2272,2272,232.52,226.5289
September 07, 20262,2442,237.52,237.52,2442,237.57
September 04, 20262,2522,2432,2432,253.52,24358
September 03, 20262,2292,249.52,249.52,249.52,22919
September 02, 20262,221.52,231.52,231.52,231.52,216114
September 01, 20262,257.52,231.52,231.52,257.52,229.517
August 31, 20262,2542,2552,2552,2552,25026
August 28, 20262,281.52,274.52,274.52,281.52,271.519
August 27, 20262,2772,2872,2872,287.52,2772
August 26, 20262,2572,2552,2552,2572,255113
August 25, 20262,2652,260.52,260.52,268.52,260.5113
August 24, 20262,2572,254.52,254.52,2602,249.520
August 21, 20262,257.52,262.52,262.52,262.52,25718
August 20, 20262,2662,260.52,260.52,2662,245.53
August 19, 20262,253.52,2662,2662,2722,253.5305
August 18, 20262,266.52,2562,2562,266.52,2561
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved