iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

2,212.00

+26.5(+1.21%)

Updated at June 02 05:36PM

Currency In EUR

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,405.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,506.25, while €1000 invested 1 year ago would be worth €1,234.43. This corresponds to total returns of 140.59%, 50.62%, 23.44%, respectively, with annualized returns of 11.76%, 8.53%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SUR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2082,2122,2122,2122,20690
June 01, 20262,177.52,185.52,185.52,185.52,176140
May 29, 20262,175.52,1812,1812,1812,175.581
May 28, 20262,1652,176.52,176.52,176.52,158.5174
May 27, 20262,175.52,167.52,167.52,193.52,165.5463
May 26, 20262,174.52,1692,1692,1762,169316
May 25, 20262,1822,182.52,182.52,185.52,178.5330
May 22, 20262,1522,1592,1592,1592,148.5304
May 21, 20262,146.52,1252,1252,154.52,125958
May 20, 20262,127.52,1512,1512,1512,127.515
May 19, 20262,123.52,113.52,113.52,123.52,108.57
May 18, 20262,119.52,1252,1252,1252,119.51
May 15, 20262,158.52,141.52,141.52,158.52,137.5123
May 14, 20262,164.52,1792,1792,1792,160.536
May 13, 20262,166.52,1582,1582,171.52,158169
May 12, 20262,1602,137.52,137.52,1632,137.51,051
May 11, 20262,159.52,170.52,170.52,1752,159.567
May 08, 20262,138.52,1522,1522,1522,138.54
May 07, 20262,1512,1492,1492,1512,140.5121
May 06, 20262,107.52,1392,1392,1392,107.53,105
May 05, 20262,080.52,097.52,097.52,097.52,079169
May 04, 20262,0902,074.52,074.52,0902,07131
April 30, 20262,055.52,076.52,076.52,076.52,055.5437
April 29, 20262,0622,062.52,062.52,064.52,06071
April 28, 20262,068.52,0502,0502,0692,050362
April 27, 20262,068.52,0662,0662,0742,06682
April 24, 20262,0572,064.52,064.52,0652,05744
April 23, 20262,035.52,043.52,043.52,043.52,03244
April 22, 20262,0452,0382,0382,0452,03890
April 21, 20262,0422,039.52,039.52,047.52,039.51
April 20, 20262,033.52,038.52,038.52,038.52,029.529
April 17, 20262,017.52,046.52,046.52,046.52,017.52
April 16, 20262,009.52,013.52,013.52,013.52,006543
April 15, 20261,995.21,999.41,999.41,999.41,991.248
April 14, 20261,9831,991.41,991.41,992.81,98314
April 13, 20261,9461,960.41,960.41,961.81,946102
April 10, 20261,963.21,961.81,961.81,965.21,961.83
April 09, 20261,950.41,956.61,956.61,956.61,945.623
April 08, 20261,950.41,950.61,950.61,951.81,950.427
April 07, 20261,8941,887.21,887.21,8981,887.2513
April 02, 20261,872.21,897.41,897.41,897.41,868.4146
April 01, 20261,9091,905.41,905.41,9091,89132
March 31, 20261,846.21,856.41,856.41,860.61,844.81,141
March 30, 20261,840.81,8491,8491,850.81,840389
March 27, 20261,873.41,850.21,850.21,873.41,850.22
March 26, 20261,896.81,880.41,880.41,896.81,880.421
March 25, 20261,915.61,909.81,909.81,919.41,902358
March 24, 20261,903.21,9011,9011,903.41,892.234
March 23, 20261,8631,898.41,898.41,9221,863144
March 20, 20261,907.61,887.81,887.81,907.61,887.83
March 19, 20261,901.21,894.41,894.41,904.81,888.4703
March 18, 20261,941.81,919.81,919.81,941.81,919.86
March 17, 20261,9201,933.41,933.41,943.61,9204
March 16, 20261,920.41,929.41,929.41,937.81,919.244
March 13, 20261,905.41,9161,9161,918.81,905.4287
March 12, 20261,9491,930.21,930.21,9491,930.2287
March 11, 20261,961.21,953.21,953.21,961.81,94914
March 10, 20261,971.21,9731,9731,9731,9566
March 09, 20261,909.21,938.41,938.41,938.41,909.210
March 06, 20261,981.81,9511,9511,981.81,950.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved