iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

1,889.00

+6(+0.32%)

Updated at September 08 11:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,886.41,8831,8831,8941,876574
September 04, 20251,879.81,878.81,878.81,880.61,870.438
September 03, 20251,875.21,873.61,873.61,881.81,873.677
September 02, 20251,896.61,869.41,869.41,896.61,869.4643
September 01, 20251,898.41,9001,9001,900.21,897115
August 29, 20251,9101,895.61,895.61,9101,894.4123
August 28, 20251,909.21,904.21,904.21,911.81,902.666
August 27, 20251,9081,910.41,910.41,910.41,90234
August 26, 20251,9021,899.81,899.81,903.41,899.87
August 25, 20251,911.61,909.41,909.41,911.81,909146
August 22, 20251,878.81,9161,9161,9161,878.831
August 21, 20251,892.61,888.81,888.81,892.61,886178
August 20, 20251,892.81,888.21,888.21,8971,884.654
August 19, 20251,895.81,901.41,901.41,909.41,894.4564
August 18, 20251,891.81,8961,8961,8961,891.2368
August 15, 20251,901.41,892.81,892.81,901.41,890.226
August 14, 20251,906.41,897.41,897.41,9081,894.8242
August 13, 20251,891.41,898.81,898.81,899.21,891.4228
August 12, 20251,870.41,883.41,883.41,883.41,868406
August 11, 20251,879.41,872.61,872.61,8801,872.6478
August 08, 20251,868.21,8711,8711,8741,868.268
August 07, 20251,869.21,8621,8621,880.21,862298
August 06, 20251,866.81,862.41,862.41,866.81,85575
August 05, 20251,8721,859.61,859.61,872.81,856.2466
August 04, 20251,847.21,862.81,862.81,862.81,847.21,166
August 01, 20251,859.21,8401,8401,859.21,831.6198
July 31, 20251,883.21,877.81,877.81,8851,873319
July 30, 20251,894.41,8931,8931,896.41,892.2260
July 29, 20251,897.41,891.81,891.81,902.81,891.8207
July 28, 20251,9001,896.81,896.81,9001,896.822
July 25, 20251,891.41,889.81,889.81,891.41,889.649
July 24, 20251,891.21,8911,8911,897.21,890.4821
July 23, 20251,888.61,885.81,885.81,889.21,883141
July 22, 20251,879.61,884.81,884.81,884.81,878.436
July 21, 20251,884.81,889.81,889.81,889.81,884.89
July 18, 20251,889.21,881.81,881.81,889.21,880.81,953
July 17, 20251,872.81,8801,8801,8801,870.6198
July 16, 20251,858.61,850.41,850.41,8621,850.446
July 15, 20251,8871,874.21,874.21,889.21,873.2210
July 14, 20251,865.81,877.41,877.41,877.41,865.877
July 11, 20251,883.61,8781,8781,883.61,8764
July 10, 20251,879.41,890.61,890.61,890.61,879.433
July 09, 20251,8811,879.41,879.41,883.81,876.2327
July 08, 20251,879.81,882.61,882.61,882.61,877.8433
July 07, 20251,884.41,879.61,879.61,886.21,879.21,815
July 04, 20251,888.41,883.41,883.41,888.41,882.22
July 03, 20251,885.61,8961,8961,8961,884.45
July 02, 20251,883.61,879.21,879.21,883.61,873.64
July 01, 20251,872.61,876.41,876.41,876.41,869.456
June 30, 20251,8731,871.41,871.41,8731,871.43
June 27, 20251,859.41,872.21,872.21,872.21,859.449
June 26, 20251,8521,854.81,854.81,854.81,8521
June 25, 20251,8501,842.61,842.61,851.61,842.661
June 24, 20251,8451,844.41,844.41,845.81,837.6557
June 23, 20251,8051,8191,8191,821.81,8052
June 20, 20251,8061,8131,8131,822.21,80651
June 19, 20251,806.21,793.21,793.21,806.21,792.2151
June 18, 20251,814.41,816.21,816.21,8181,810.2111
June 17, 20251,824.41,8221,8221,825.61,81817
June 16, 20251,8211,8341,8341,834.21,818.8289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved