iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

Currency In EUR

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,418.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,507.78, while €1000 invested 1 year ago would be worth €1,228.34. This corresponds to total returns of 141.9%, 50.78%, 22.83%, respectively, with annualized returns of 11.75%, 8.55%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,222.5	2,224	2,224	2,235	2,220	37
June 19, 2026	2,218	2,219.5	2,219.5	2,220	2,213	24
June 18, 2026	2,218.5	2,228	2,228	2,228	2,216.5	9
June 17, 2026	2,232	2,245.5	2,245.5	2,247	2,231	9
June 16, 2026	2,238	2,237.5	2,237.5	2,247	2,234	361
June 15, 2026	2,234.5	2,243	2,243	2,243	2,234.5	5
June 12, 2026	2,175.5	2,204.5	2,204.5	2,204.5	2,175.5	10
June 11, 2026	2,147.5	2,154.5	2,154.5	2,157.5	2,147.5	3
June 10, 2026	2,161.5	2,150.5	2,150.5	2,172	2,142.5	23
June 09, 2026	2,177	2,148.5	2,148.5	2,180	2,148.5	4
June 08, 2026	2,152.5	2,174.5	2,174.5	2,177.5	2,152.5	56
June 05, 2026	2,202	2,177.5	2,177.5	2,207.5	2,177.5	8
June 04, 2026	2,205.5	2,215	2,215	2,215	2,198.5	138
June 03, 2026	2,220	2,209	2,209	2,222	2,206.5	33
June 02, 2026	2,208	2,212	2,212	2,212	2,206	90
June 01, 2026	2,177.5	2,185.5	2,185.5	2,185.5	2,176	140
May 29, 2026	2,175.5	2,181	2,181	2,181	2,175.5	81
May 28, 2026	2,165	2,176.5	2,176.5	2,176.5	2,158.5	174
May 27, 2026	2,175.5	2,167.5	2,167.5	2,193.5	2,165.5	463
May 26, 2026	2,174.5	2,169	2,169	2,176	2,169	316
May 25, 2026	2,182	2,182.5	2,182.5	2,185.5	2,178.5	330
May 22, 2026	2,152	2,159	2,159	2,159	2,148.5	304
May 21, 2026	2,146.5	2,125	2,125	2,154.5	2,125	958
May 20, 2026	2,127.5	2,151	2,151	2,151	2,127.5	15
May 19, 2026	2,123.5	2,113.5	2,113.5	2,123.5	2,108.5	7
May 18, 2026	2,119.5	2,125	2,125	2,125	2,119.5	1
May 15, 2026	2,158.5	2,141.5	2,141.5	2,158.5	2,137.5	123
May 14, 2026	2,164.5	2,179	2,179	2,179	2,160.5	36
May 13, 2026	2,166.5	2,158	2,158	2,171.5	2,158	169
May 12, 2026	2,160	2,137.5	2,137.5	2,163	2,137.5	1,051
May 11, 2026	2,159.5	2,170.5	2,170.5	2,175	2,159.5	67
May 08, 2026	2,138.5	2,152	2,152	2,152	2,138.5	4
May 07, 2026	2,151	2,149	2,149	2,151	2,140.5	121
May 06, 2026	2,107.5	2,139	2,139	2,139	2,107.5	3,105
May 05, 2026	2,080.5	2,097.5	2,097.5	2,097.5	2,079	169
May 04, 2026	2,090	2,074.5	2,074.5	2,090	2,071	31
April 30, 2026	2,055.5	2,076.5	2,076.5	2,076.5	2,055.5	437
April 29, 2026	2,062	2,062.5	2,062.5	2,064.5	2,060	71
April 28, 2026	2,068.5	2,050	2,050	2,069	2,050	362
April 27, 2026	2,068.5	2,066	2,066	2,074	2,066	82
April 24, 2026	2,057	2,064.5	2,064.5	2,065	2,057	44
April 23, 2026	2,035.5	2,043.5	2,043.5	2,043.5	2,032	44
April 22, 2026	2,045	2,038	2,038	2,045	2,038	90
April 21, 2026	2,042	2,039.5	2,039.5	2,047.5	2,039.5	1
April 20, 2026	2,033.5	2,038.5	2,038.5	2,038.5	2,029.5	29
April 17, 2026	2,017.5	2,046.5	2,046.5	2,046.5	2,017.5	2
April 16, 2026	2,009.5	2,013.5	2,013.5	2,013.5	2,006	543
April 15, 2026	1,995.2	1,999.4	1,999.4	1,999.4	1,991.2	48
April 14, 2026	1,983	1,991.4	1,991.4	1,992.8	1,983	14
April 13, 2026	1,946	1,960.4	1,960.4	1,961.8	1,946	102
April 10, 2026	1,963.2	1,961.8	1,961.8	1,965.2	1,961.8	3
April 09, 2026	1,950.4	1,956.6	1,956.6	1,956.6	1,945.6	23
April 08, 2026	1,950.4	1,950.6	1,950.6	1,951.8	1,950.4	27
April 07, 2026	1,894	1,887.2	1,887.2	1,898	1,887.2	513
April 02, 2026	1,872.2	1,897.4	1,897.4	1,897.4	1,868.4	146
April 01, 2026	1,909	1,905.4	1,905.4	1,909	1,891	32
March 31, 2026	1,846.2	1,856.4	1,856.4	1,860.6	1,844.8	1,141
March 30, 2026	1,840.8	1,849	1,849	1,850.8	1,840	389
March 27, 2026	1,873.4	1,850.2	1,850.2	1,873.4	1,850.2	2
March 26, 2026	1,896.8	1,880.4	1,880.4	1,896.8	1,880.4	21