1,932.80
+8.8(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,927.2 | 1,932.8 | 1,932.8 | 1,933.2 | 1,926.6 | 84 |
| September 25, 2025 | 1,931.8 | 1,924 | 1,924 | 1,933.8 | 1,917 | 23 |
| September 24, 2025 | 1,937.2 | 1,931.8 | 1,931.8 | 1,937.2 | 1,931.2 | 2 |
| September 23, 2025 | 1,940.2 | 1,939.4 | 1,939.4 | 1,944.4 | 1,939 | 515 |
| September 22, 2025 | 1,928 | 1,930.6 | 1,930.6 | 1,930.6 | 1,923.6 | 43 |
| September 19, 2025 | 1,926.8 | 1,924.8 | 1,924.8 | 1,931 | 1,924.8 | 31 |
| September 18, 2025 | 1,916.6 | 1,939 | 1,939 | 1,939.2 | 1,916.6 | 1,079 |
| September 17, 2025 | 1,901.8 | 1,910.4 | 1,910.4 | 1,910.4 | 1,901.4 | 8 |
| September 16, 2025 | 1,907.8 | 1,898.4 | 1,898.4 | 1,909.4 | 1,897.8 | 3 |
| September 15, 2025 | 1,907.2 | 1,907.2 | 1,907.2 | 1,910 | 1,902 | 135 |
| September 12, 2025 | 1,912.4 | 1,906.2 | 1,906.2 | 1,912.4 | 1,906.2 | 85 |
| September 11, 2025 | 1,887.2 | 1,908.8 | 1,908.8 | 1,908.8 | 1,887.2 | 20 |
| September 10, 2025 | 1,887.4 | 1,885.8 | 1,885.8 | 1,895.4 | 1,883.6 | 354 |
| September 09, 2025 | 1,891.4 | 1,882.2 | 1,882.2 | 1,892 | 1,878.4 | 9 |
| September 08, 2025 | 1,888.8 | 1,888.4 | 1,888.4 | 1,889 | 1,888.4 | 3 |
| September 05, 2025 | 1,886.4 | 1,883 | 1,883 | 1,894 | 1,876 | 574 |
| September 04, 2025 | 1,879.8 | 1,878.8 | 1,878.8 | 1,880.6 | 1,870.4 | 38 |
| September 03, 2025 | 1,875.2 | 1,873.6 | 1,873.6 | 1,881.8 | 1,873.6 | 77 |
| September 02, 2025 | 1,896.6 | 1,869.4 | 1,869.4 | 1,896.6 | 1,869.4 | 643 |
| September 01, 2025 | 1,898.4 | 1,900 | 1,900 | 1,900.2 | 1,897 | 115 |
| August 29, 2025 | 1,910 | 1,895.6 | 1,895.6 | 1,910 | 1,894.4 | 123 |
| August 28, 2025 | 1,909.2 | 1,904.2 | 1,904.2 | 1,911.8 | 1,902.6 | 66 |
| August 27, 2025 | 1,908 | 1,910.4 | 1,910.4 | 1,910.4 | 1,902 | 34 |
| August 26, 2025 | 1,902 | 1,899.8 | 1,899.8 | 1,903.4 | 1,899.8 | 7 |
| August 25, 2025 | 1,911.6 | 1,909.4 | 1,909.4 | 1,911.8 | 1,909 | 146 |
| August 22, 2025 | 1,878.8 | 1,916 | 1,916 | 1,916 | 1,878.8 | 31 |
| August 21, 2025 | 1,892.6 | 1,888.8 | 1,888.8 | 1,892.6 | 1,886 | 178 |
| August 20, 2025 | 1,892.8 | 1,888.2 | 1,888.2 | 1,897 | 1,884.6 | 54 |
| August 19, 2025 | 1,895.8 | 1,901.4 | 1,901.4 | 1,909.4 | 1,894.4 | 564 |
| August 18, 2025 | 1,891.8 | 1,896 | 1,896 | 1,896 | 1,891.2 | 368 |
| August 15, 2025 | 1,901.4 | 1,892.8 | 1,892.8 | 1,901.4 | 1,890.2 | 26 |
| August 14, 2025 | 1,906.4 | 1,897.4 | 1,897.4 | 1,908 | 1,894.8 | 242 |
| August 13, 2025 | 1,891.4 | 1,898.8 | 1,898.8 | 1,899.2 | 1,891.4 | 228 |
| August 12, 2025 | 1,870.4 | 1,883.4 | 1,883.4 | 1,883.4 | 1,868 | 406 |
| August 11, 2025 | 1,879.4 | 1,872.6 | 1,872.6 | 1,880 | 1,872.6 | 478 |
| August 08, 2025 | 1,868.2 | 1,871 | 1,871 | 1,874 | 1,868.2 | 68 |
| August 07, 2025 | 1,869.2 | 1,862 | 1,862 | 1,880.2 | 1,862 | 298 |
| August 06, 2025 | 1,866.8 | 1,862.4 | 1,862.4 | 1,866.8 | 1,855 | 75 |
| August 05, 2025 | 1,872 | 1,859.6 | 1,859.6 | 1,872.8 | 1,856.2 | 466 |
| August 04, 2025 | 1,847.2 | 1,862.8 | 1,862.8 | 1,862.8 | 1,847.2 | 1,166 |
| August 01, 2025 | 1,859.2 | 1,840 | 1,840 | 1,859.2 | 1,831.6 | 198 |
| July 31, 2025 | 1,883.2 | 1,877.8 | 1,877.8 | 1,885 | 1,873 | 319 |
| July 30, 2025 | 1,894.4 | 1,893 | 1,893 | 1,896.4 | 1,892.2 | 260 |
| July 29, 2025 | 1,897.4 | 1,891.8 | 1,891.8 | 1,902.8 | 1,891.8 | 207 |
| July 28, 2025 | 1,900 | 1,896.8 | 1,896.8 | 1,900 | 1,896.8 | 22 |
| July 25, 2025 | 1,891.4 | 1,889.8 | 1,889.8 | 1,891.4 | 1,889.6 | 49 |
| July 24, 2025 | 1,891.2 | 1,891 | 1,891 | 1,897.2 | 1,890.4 | 821 |
| July 23, 2025 | 1,888.6 | 1,885.8 | 1,885.8 | 1,889.2 | 1,883 | 141 |
| July 22, 2025 | 1,879.6 | 1,884.8 | 1,884.8 | 1,884.8 | 1,878.4 | 36 |
| July 21, 2025 | 1,884.8 | 1,889.8 | 1,889.8 | 1,889.8 | 1,884.8 | 9 |
| July 18, 2025 | 1,889.2 | 1,881.8 | 1,881.8 | 1,889.2 | 1,880.8 | 1,953 |
| July 17, 2025 | 1,872.8 | 1,880 | 1,880 | 1,880 | 1,870.6 | 198 |
| July 16, 2025 | 1,858.6 | 1,850.4 | 1,850.4 | 1,862 | 1,850.4 | 46 |
| July 15, 2025 | 1,887 | 1,874.2 | 1,874.2 | 1,889.2 | 1,873.2 | 210 |
| July 14, 2025 | 1,865.8 | 1,877.4 | 1,877.4 | 1,877.4 | 1,865.8 | 77 |
| July 11, 2025 | 1,883.6 | 1,878 | 1,878 | 1,883.6 | 1,876 | 4 |
| July 10, 2025 | 1,879.4 | 1,890.6 | 1,890.6 | 1,890.6 | 1,879.4 | 33 |
| July 09, 2025 | 1,881 | 1,879.4 | 1,879.4 | 1,883.8 | 1,876.2 | 327 |
| July 08, 2025 | 1,879.8 | 1,882.6 | 1,882.6 | 1,882.6 | 1,877.8 | 433 |
| July 07, 2025 | 1,884.4 | 1,879.6 | 1,879.6 | 1,886.2 | 1,879.2 | 1,815 |