1,896.00
+3.2(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,901.4 | 1,892.8 | 1,892.8 | 1,901.4 | 1,890.2 | 26 |
| August 14, 2025 | 1,906.4 | 1,897.4 | 1,897.4 | 1,908 | 1,894.8 | 242 |
| August 13, 2025 | 1,891.4 | 1,898.8 | 1,898.8 | 1,899.2 | 1,891.4 | 228 |
| August 12, 2025 | 1,870.4 | 1,883.4 | 1,883.4 | 1,883.4 | 1,868 | 406 |
| August 11, 2025 | 1,879.4 | 1,872.6 | 1,872.6 | 1,880 | 1,872.6 | 478 |
| August 08, 2025 | 1,868.2 | 1,871 | 1,871 | 1,874 | 1,868.2 | 68 |
| August 07, 2025 | 1,869.2 | 1,862 | 1,862 | 1,880.2 | 1,862 | 298 |
| August 06, 2025 | 1,866.8 | 1,862.4 | 1,862.4 | 1,866.8 | 1,855 | 75 |
| August 05, 2025 | 1,872 | 1,859.6 | 1,859.6 | 1,872.8 | 1,856.2 | 466 |
| August 04, 2025 | 1,847.2 | 1,862.8 | 1,862.8 | 1,862.8 | 1,847.2 | 1,166 |
| August 01, 2025 | 1,859.2 | 1,840 | 1,840 | 1,859.2 | 1,831.6 | 198 |
| July 31, 2025 | 1,883.2 | 1,877.8 | 1,877.8 | 1,885 | 1,873 | 319 |
| July 30, 2025 | 1,894.4 | 1,893 | 1,893 | 1,896.4 | 1,892.2 | 260 |
| July 29, 2025 | 1,897.4 | 1,891.8 | 1,891.8 | 1,902.8 | 1,891.8 | 207 |
| July 28, 2025 | 1,900 | 1,896.8 | 1,896.8 | 1,900 | 1,896.8 | 22 |
| July 25, 2025 | 1,891.4 | 1,889.8 | 1,889.8 | 1,891.4 | 1,889.6 | 49 |
| July 24, 2025 | 1,891.2 | 1,891 | 1,891 | 1,897.2 | 1,890.4 | 821 |
| July 23, 2025 | 1,888.6 | 1,885.8 | 1,885.8 | 1,889.2 | 1,883 | 141 |
| July 22, 2025 | 1,879.6 | 1,884.8 | 1,884.8 | 1,884.8 | 1,878.4 | 36 |
| July 21, 2025 | 1,884.8 | 1,889.8 | 1,889.8 | 1,889.8 | 1,884.8 | 9 |
| July 18, 2025 | 1,889.2 | 1,881.8 | 1,881.8 | 1,889.2 | 1,880.8 | 1,953 |
| July 17, 2025 | 1,872.8 | 1,880 | 1,880 | 1,880 | 1,870.6 | 198 |
| July 16, 2025 | 1,858.6 | 1,850.4 | 1,850.4 | 1,862 | 1,850.4 | 46 |
| July 15, 2025 | 1,887 | 1,874.2 | 1,874.2 | 1,889.2 | 1,873.2 | 210 |
| July 14, 2025 | 1,865.8 | 1,877.4 | 1,877.4 | 1,877.4 | 1,865.8 | 77 |
| July 11, 2025 | 1,883.6 | 1,878 | 1,878 | 1,883.6 | 1,876 | 4 |
| July 10, 2025 | 1,879.4 | 1,890.6 | 1,890.6 | 1,890.6 | 1,879.4 | 33 |
| July 09, 2025 | 1,881 | 1,879.4 | 1,879.4 | 1,883.8 | 1,876.2 | 327 |
| July 08, 2025 | 1,879.8 | 1,882.6 | 1,882.6 | 1,882.6 | 1,877.8 | 433 |
| July 07, 2025 | 1,884.4 | 1,879.6 | 1,879.6 | 1,886.2 | 1,879.2 | 1,815 |
| July 04, 2025 | 1,888.4 | 1,883.4 | 1,883.4 | 1,888.4 | 1,882.2 | 2 |
| July 03, 2025 | 1,885.6 | 1,896 | 1,896 | 1,896 | 1,884.4 | 5 |
| July 02, 2025 | 1,883.6 | 1,879.2 | 1,879.2 | 1,883.6 | 1,873.6 | 4 |
| July 01, 2025 | 1,872.6 | 1,876.4 | 1,876.4 | 1,876.4 | 1,869.4 | 56 |
| June 30, 2025 | 1,873 | 1,871.4 | 1,871.4 | 1,873 | 1,871.4 | 3 |
| June 27, 2025 | 1,859.4 | 1,872.2 | 1,872.2 | 1,872.2 | 1,859.4 | 49 |
| June 26, 2025 | 1,852 | 1,854.8 | 1,854.8 | 1,854.8 | 1,852 | 1 |
| June 25, 2025 | 1,850 | 1,842.6 | 1,842.6 | 1,851.6 | 1,842.6 | 61 |
| June 24, 2025 | 1,845 | 1,844.4 | 1,844.4 | 1,845.8 | 1,837.6 | 557 |
| June 23, 2025 | 1,805 | 1,819 | 1,819 | 1,821.8 | 1,805 | 2 |
| June 20, 2025 | 1,806 | 1,813 | 1,813 | 1,822.2 | 1,806 | 51 |
| June 19, 2025 | 1,806.2 | 1,793.2 | 1,793.2 | 1,806.2 | 1,792.2 | 151 |
| June 18, 2025 | 1,814.4 | 1,816.2 | 1,816.2 | 1,818 | 1,810.2 | 111 |
| June 17, 2025 | 1,824.4 | 1,822 | 1,822 | 1,825.6 | 1,818 | 17 |
| June 16, 2025 | 1,821 | 1,834 | 1,834 | 1,834.2 | 1,818.8 | 289 |
| June 13, 2025 | 1,813.6 | 1,823.8 | 1,823.8 | 1,823.8 | 1,812.8 | 362 |
| June 12, 2025 | 1,828.6 | 1,835.4 | 1,835.4 | 1,836.8 | 1,823 | 3 |
| June 11, 2025 | 1,847.8 | 1,852.2 | 1,843.26 | 1,858.4 | 1,847.8 | 55 |
| June 10, 2025 | 1,840.2 | 1,844 | 1,844 | 1,845.2 | 1,835.2 | 7 |
| June 09, 2025 | 1,838.2 | 1,837 | 1,837 | 1,838.2 | 1,837 | 234 |
| June 06, 2025 | 1,833.6 | 1,837.6 | 1,837.6 | 1,841.2 | 1,829.6 | 113 |
| June 05, 2025 | 1,836.4 | 1,842.4 | 1,842.4 | 1,842.4 | 1,831 | 507 |
| June 04, 2025 | 1,838.8 | 1,839.2 | 1,839.2 | 1,843.4 | 1,837.8 | 12 |
| June 03, 2025 | 1,816.6 | 1,835.2 | 1,835.2 | 1,835.2 | 1,814.2 | 305 |
| June 02, 2025 | 1,809 | 1,809 | 1,809 | 1,811.4 | 1,809 | 4 |
| May 30, 2025 | 1,822.4 | 1,819 | 1,819 | 1,825.2 | 1,817.8 | 137 |
| May 29, 2025 | 1,841.4 | 1,825.8 | 1,825.8 | 1,841.4 | 1,825.8 | 69 |
| May 28, 2025 | 1,825.6 | 1,820.6 | 1,820.6 | 1,829.2 | 1,820.6 | 19 |
| May 27, 2025 | 1,808 | 1,819.6 | 1,819.6 | 1,820.2 | 1,807.8 | 902 |
| May 26, 2025 | 1,804.2 | 1,805.2 | 1,805.2 | 1,807.2 | 1,804.2 | 49 |