iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

2,158.00

+20.5(+0.96%)

Updated at May 13 05:35PM

Currency In EUR

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,347.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,497.19, while €1000 invested 1 year ago would be worth €1,206.02. This corresponds to total returns of 134.72%, 49.72%, 20.6%, respectively, with annualized returns of 11.5%, 8.4%, 20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,166.5	2,158	2,158	2,171.5	2,158	169
May 12, 2026	2,160	2,137.5	2,137.5	2,163	2,137.5	1,051
May 11, 2026	2,159.5	2,170.5	2,170.5	2,175	2,159.5	67
May 08, 2026	2,138.5	2,152	2,152	2,152	2,138.5	4
May 07, 2026	2,151	2,149	2,149	2,151	2,140.5	121
May 06, 2026	2,107.5	2,139	2,139	2,139	2,107.5	3,105
May 05, 2026	2,080.5	2,097.5	2,097.5	2,097.5	2,079	169
May 04, 2026	2,090	2,074.5	2,074.5	2,090	2,071	31
April 30, 2026	2,055.5	2,076.5	2,076.5	2,076.5	2,055.5	437
April 29, 2026	2,062	2,062.5	2,062.5	2,064.5	2,060	71
April 28, 2026	2,068.5	2,050	2,050	2,069	2,050	362
April 27, 2026	2,068.5	2,066	2,066	2,074	2,066	82
April 24, 2026	2,057	2,064.5	2,064.5	2,065	2,057	44
April 23, 2026	2,035.5	2,043.5	2,043.5	2,043.5	2,032	44
April 22, 2026	2,045	2,038	2,038	2,045	2,038	90
April 21, 2026	2,042	2,039.5	2,039.5	2,047.5	2,039.5	1
April 20, 2026	2,033.5	2,038.5	2,038.5	2,038.5	2,029.5	29
April 17, 2026	2,017.5	2,046.5	2,046.5	2,046.5	2,017.5	2
April 16, 2026	2,009.5	2,013.5	2,013.5	2,013.5	2,006	543
April 15, 2026	1,995.2	1,999.4	1,999.4	1,999.4	1,991.2	48
April 14, 2026	1,983	1,991.4	1,991.4	1,992.8	1,983	14
April 13, 2026	1,946	1,960.4	1,960.4	1,961.8	1,946	102
April 10, 2026	1,963.2	1,961.8	1,961.8	1,965.2	1,961.8	3
April 09, 2026	1,950.4	1,956.6	1,956.6	1,956.6	1,945.6	23
April 08, 2026	1,950.4	1,950.6	1,950.6	1,951.8	1,950.4	27
April 07, 2026	1,894	1,887.2	1,887.2	1,898	1,887.2	513
April 02, 2026	1,872.2	1,897.4	1,897.4	1,897.4	1,868.4	146
April 01, 2026	1,909	1,905.4	1,905.4	1,909	1,891	32
March 31, 2026	1,846.2	1,856.4	1,856.4	1,860.6	1,844.8	1,141
March 30, 2026	1,840.8	1,849	1,849	1,850.8	1,840	389
March 27, 2026	1,873.4	1,850.2	1,850.2	1,873.4	1,850.2	2
March 26, 2026	1,896.8	1,880.4	1,880.4	1,896.8	1,880.4	21
March 25, 2026	1,915.6	1,909.8	1,909.8	1,919.4	1,902	358
March 24, 2026	1,903.2	1,901	1,901	1,903.4	1,892.2	34
March 23, 2026	1,863	1,898.4	1,898.4	1,922	1,863	144
March 20, 2026	1,907.6	1,887.8	1,887.8	1,907.6	1,887.8	3
March 19, 2026	1,901.2	1,894.4	1,894.4	1,904.8	1,888.4	703
March 18, 2026	1,941.8	1,919.8	1,919.8	1,941.8	1,919.8	6
March 17, 2026	1,920	1,933.4	1,933.4	1,943.6	1,920	4
March 16, 2026	1,920.4	1,929.4	1,929.4	1,937.8	1,919.2	44
March 13, 2026	1,905.4	1,916	1,916	1,918.8	1,905.4	287
March 12, 2026	1,949	1,930.2	1,930.2	1,949	1,930.2	287
March 11, 2026	1,961.2	1,953.2	1,953.2	1,961.8	1,949	14
March 10, 2026	1,971.2	1,973	1,973	1,973	1,956	6
March 09, 2026	1,909.2	1,938.4	1,938.4	1,938.4	1,909.2	10
March 06, 2026	1,981.8	1,951	1,951	1,981.8	1,950.8	30
March 05, 2026	1,985.4	1,980.4	1,980.4	1,993.2	1,980.4	12
March 04, 2026	1,970	1,994	1,994	1,994	1,970	30
March 03, 2026	1,977.2	1,969.4	1,969.4	1,980.2	1,954.8	289
March 02, 2026	1,983.6	1,995.8	1,995.8	1,995.8	1,981.2	8
February 27, 2026	2,011	2,007.5	2,007.5	2,011	1,991.4	15
February 26, 2026	2,030.5	2,012	2,012	2,034.5	2,007.5	1,249
February 25, 2026	2,018	2,023.5	2,023.5	2,023.5	2,018	74
February 24, 2026	1,997.2	2,009	2,009	2,014.5	1,997.2	92
February 23, 2026	2,005.5	1,989.8	1,989.8	2,011.5	1,989.8	1
February 20, 2026	2,008	2,006.5	2,006.5	2,008	2,002.5	92
February 19, 2026	2,016.5	2,002	2,002	2,016.5	2,001	92
February 18, 2026	2,010	2,022	2,022	2,022	2,010	11
February 17, 2026	2,002	1,999.8	1,999.8	2,006	1,990	64
February 16, 2026	2,012.5	2,006.5	2,006.5	2,015	2,003.5	477