iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

Currency In EUR

3SUR.DE Historical Return

If you invested €1000 in iShares MSCI USA SRI UCITS ETF (3SUR.DE) since IPO date, it would be worth €2,343.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.17, while €1000 invested 1 year ago would be worth €1,162.24. This corresponds to total returns of 134.39%, 40.52%, 16.22%, respectively, with annualized returns of 11.14%, 7.04%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,168.5	2,155	2,155	2,175.5	2,155	54
July 30, 2026	2,135	2,139.5	2,139.5	2,139.5	2,130	54
July 29, 2026	2,152.5	2,140	2,140	2,157.5	2,137.5	117
July 28, 2026	2,142.5	2,159.5	2,159.5	2,159.5	2,141	115
July 27, 2026	2,174.5	2,138	2,138	2,177	2,138	47
July 23, 2026	2,171	2,147	2,147	2,174.5	2,144	202
July 22, 2026	2,166.5	2,181	2,181	2,181	2,166.5	42
July 21, 2026	2,173	2,176.5	2,176.5	2,176.5	2,172.5	42
July 20, 2026	2,166	2,168.5	2,168.5	2,181	2,166	42
July 17, 2026	2,177	2,171.5	2,171.5	2,181	2,167.5	272
July 16, 2026	2,199.5	2,196.5	2,196.5	2,199.5	2,184.5	149
July 15, 2026	2,226.5	2,198.5	2,198.5	2,226.5	2,198.5	447
July 14, 2026	2,202.5	2,215	2,215	2,215	2,200	2
July 13, 2026	2,205	2,211.5	2,211.5	2,212.5	2,205	2
July 10, 2026	2,208.5	2,218	2,218	2,218	2,208	106
July 09, 2026	2,194.5	2,210	2,210	2,210	2,193.5	126
July 08, 2026	2,187.5	2,171	2,171	2,187.5	2,170.5	194
July 07, 2026	2,216.5	2,189.5	2,189.5	2,216.5	2,189.5	2
July 06, 2026	2,227	2,222.5	2,222.5	2,227.5	2,222.5	441
July 03, 2026	2,228	2,232	2,232	2,232	2,228	125
July 02, 2026	2,230	2,220	2,220	2,239.5	2,212	8
July 01, 2026	2,243.5	2,250.5	2,250.5	2,252.5	2,238.5	52
June 30, 2026	2,245	2,251	2,251	2,251	2,245	759
June 29, 2026	2,196.5	2,224	2,224	2,224	2,196.5	4
June 26, 2026	2,200	2,201.5	2,201.5	2,201.5	2,190.5	4
June 25, 2026	2,210	2,205	2,205	2,212.5	2,203	101
June 24, 2026	2,185	2,198	2,198	2,198	2,185	277
June 23, 2026	2,194.5	2,182	2,182	2,194.5	2,177.5	198
June 22, 2026	2,222.5	2,224	2,224	2,235	2,220	37
June 19, 2026	2,218	2,219.5	2,219.5	2,220	2,213	24
June 18, 2026	2,218.5	2,228	2,228	2,228	2,216.5	9
June 17, 2026	2,232	2,245.5	2,245.5	2,247	2,231	9
June 16, 2026	2,238	2,237.5	2,237.5	2,247	2,234	361
June 15, 2026	2,234.5	2,243	2,243	2,243	2,234.5	5
June 12, 2026	2,175.5	2,204.5	2,204.5	2,204.5	2,175.5	10
June 11, 2026	2,147.5	2,154.5	2,154.5	2,157.5	2,147.5	3
June 10, 2026	2,161.5	2,150.5	2,150.5	2,172	2,142.5	23
June 09, 2026	2,177	2,148.5	2,148.5	2,180	2,148.5	4
June 08, 2026	2,152.5	2,174.5	2,174.5	2,177.5	2,152.5	56
June 05, 2026	2,202	2,177.5	2,177.5	2,207.5	2,177.5	8
June 04, 2026	2,205.5	2,215	2,215	2,215	2,198.5	138
June 03, 2026	2,220	2,209	2,209	2,222	2,206.5	33
June 02, 2026	2,208	2,212	2,212	2,212	2,206	90
June 01, 2026	2,177.5	2,185.5	2,185.5	2,185.5	2,176	140
May 29, 2026	2,175.5	2,181	2,181	2,181	2,175.5	81
May 28, 2026	2,165	2,176.5	2,176.5	2,176.5	2,158.5	174
May 27, 2026	2,175.5	2,167.5	2,167.5	2,193.5	2,165.5	463
May 26, 2026	2,174.5	2,169	2,169	2,176	2,169	316
May 25, 2026	2,182	2,182.5	2,182.5	2,185.5	2,178.5	330
May 22, 2026	2,152	2,159	2,159	2,159	2,148.5	304
May 21, 2026	2,146.5	2,125	2,125	2,154.5	2,125	958
May 20, 2026	2,127.5	2,151	2,151	2,151	2,127.5	15
May 19, 2026	2,123.5	2,113.5	2,113.5	2,123.5	2,108.5	7
May 18, 2026	2,119.5	2,125	2,125	2,125	2,119.5	1
May 15, 2026	2,158.5	2,141.5	2,141.5	2,158.5	2,137.5	123
May 14, 2026	2,164.5	2,179	2,179	2,179	2,160.5	36
May 13, 2026	2,166.5	2,158	2,158	2,171.5	2,158	169
May 12, 2026	2,160	2,137.5	2,137.5	2,163	2,137.5	1,051
May 11, 2026	2,159.5	2,170.5	2,170.5	2,175	2,159.5	67
May 08, 2026	2,138.5	2,152	2,152	2,152	2,138.5	4