iShares MSCI USA SRI UCITS ETF (3SUR.DE) XETRA

2,006.50

+4.5(+0.22%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,0082,006.52,006.52,0082,002.592
February 19, 20262,016.52,0022,0022,016.52,00192
February 18, 20262,0102,0222,0222,0222,01011
February 17, 20262,0021,999.81,999.82,0061,99064
February 16, 20262,012.52,006.52,006.52,0152,003.5477
February 13, 20261,997.62,0102,0102,0101,991.261
February 12, 20262,0281,994.21,994.22,028.51,994.2119
February 11, 20262,012.52,0172,0172,0172,01028
February 10, 20262,0112,015.52,015.52,015.52,006.528
February 09, 20262,0122,0142,0142,014.52,00540
February 06, 20261,964.82,003.52,003.52,003.51,964.870
February 05, 20261,985.81,971.21,971.21,987.61,971.2187
February 04, 20261,988.41,980.81,980.81,990.81,979.6144
February 03, 20262,0191,9951,9952,0201,99555
February 02, 20261,995.62,0192,0192,0191,994.6150
January 30, 20262,000.52,0132,0132,0172,000.5154
January 29, 20262,033.52,0082,0082,033.51,996.66
January 28, 20262,0322,028.52,028.52,0322,026.54
January 27, 20262,0162,018.52,018.52,018.52,013.553
January 26, 20262,004.52,0102,0102,010.52,004.56
January 23, 20262,013.52,006.52,006.52,013.52,005.59
January 22, 20262,0182,022.52,022.52,022.52,01872
January 21, 20261,9791,999.61,999.61,999.61,971.2340
January 20, 20261,984.81,986.81,986.81,986.81,973.2719
January 19, 20261,988.21,985.61,985.61,991.41,982290
January 16, 20262,0182,011.52,011.52,0182,008.52,699
January 15, 20262,0032,0222,0222,022.52,003157
January 14, 20262,001.51,992.41,992.42,001.51,992.4552
January 13, 20262,0102,007.52,007.52,016.52,006.5163
January 12, 20262,007.52,011.52,011.52,011.52,003.5281
January 09, 20261,9942,0092,0092,011.51,99410
January 08, 20261,988.41,9921,9921,9921,986.85
January 07, 20262,0012,0032,0032,0031,999.4207
January 06, 20261,977.81,9951,9951,9951,977103
January 05, 20261,952.61,982.41,982.41,983.21,952.621
January 02, 20261,9581,954.41,954.41,961.81,948.87
December 30, 20251,968.61,970.61,970.61,970.61,968.646
December 29, 20251,977.61,9681,9681,977.61,96846
December 23, 20251,969.61,9671,9671,969.61,963.299
December 22, 20251,9611,970.21,970.21,970.21,959.8136
December 19, 20251,944.61,958.21,958.21,958.21,943.492
December 18, 20251,932.81,952.61,952.61,952.61,931.822
December 17, 20251,952.21,928.41,928.41,956.21,928.42,528
December 16, 20251,947.61,949.41,949.41,955.81,947.6325
December 15, 20251,9601,957.81,957.81,962.61,957.844
December 12, 20251,973.81,956.41,956.41,9791,956.447
December 11, 20251,947.41,960.21,960.21,9611,947.4262
December 10, 20251,954.21,954.41,945.361,956.41,951.2549
December 09, 20251,9631,960.41,960.41,9631,956.69
December 08, 20251,968.81,9551,9551,969.21,955163
December 05, 20251,965.41,970.41,970.41,971.21,962.827
December 04, 20251,960.41,959.21,959.21,963.61,957.8227
December 03, 20251,945.61,954.41,954.41,954.41,944.23,080
December 02, 20251,9281,933.61,933.61,9411,928115
December 01, 20251,922.61,934.21,934.21,934.21,918.8110
November 28, 20251,922.21,931.41,931.41,931.41,922.2159
November 27, 20251,921.81,9201,9201,921.81,920159
November 26, 20251,914.61,924.41,924.41,924.41,912.4159
November 25, 20251,888.61,901.21,901.21,901.21,884.6557
November 24, 20251,885.61,895.21,895.21,895.21,878.872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved