GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE

613.88

+10.625(+1.76%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025591613.88613.88613.88591142
September 05, 2025603.25603.25603.25603.25603.250
September 04, 20256276016016276010
September 03, 2025620.5620.13620.13620.5620.13184
September 02, 2025614.25610610638.5610118
September 01, 2025600.75601601601598.752
August 29, 2025587.63587.63587.63587.63587.630
August 28, 2025598.5594.88594.88599594.8860
August 27, 2025570.75570.75570.75570.75570.750
August 26, 2025598.38598.38598.38598.38598.380
August 22, 2025588.25586.63586.63588.25579.757
August 21, 2025589.38589.38589.38589.38589.380
August 20, 2025608.25587.88587.88608.75587.88132
August 19, 2025618.25615.5615.5619.25613.7581
August 18, 2025628619.25619.25628619.2548
August 15, 2025648.75637.38637.38648.75637110
August 14, 2025631.25643.5643.5643.5631.25348
August 13, 2025644.5637.75637.75644.5637.7548
August 12, 20256436436436436430
August 11, 2025672644.5644.5672644.5151
August 08, 20256786786786786780
August 07, 2025704.25713.13713.13713.13703.52,996
August 06, 2025644.75653653653644.752
August 05, 2025725721.75721.75725721.754
August 04, 2025720.25719.38719.38720.25719.381
August 01, 2025721.5724.75724.75724.75721.51
July 31, 2025747.25751.75751.75783.25747.25239
July 30, 2025742709.5709.5742709.51
July 29, 2025702.25710.13710.13738.25702.2564
July 28, 2025701.63701.63701.63701.63701.630
July 25, 2025653.25675.38675.38675.38653.25126
July 24, 2025721.25645.25645.25721.256303
July 23, 2025717.5728.5728.5728.5717.523
July 22, 2025749.75701.13701.13749.75701.1323
July 21, 2025745.5722.75722.75745.5722.759
July 18, 2025725.25755.38755.38761.25725.25117
July 17, 2025762757.25757.25766753.549
July 16, 2025754.5754.5754.5754.5754.50
July 15, 2025790.63790.63790.63790.63790.630
July 14, 2025786766.13766.13786766.1339
July 11, 2025800.75800.75800.75800.75800.750
July 10, 2025789.75787.88787.88789.75780.25202
July 09, 2025784795.88795.88795.8878414
July 08, 2025770804.5804.5804.5770118
July 07, 2025786782.13782.13792.75761.534
July 04, 2025827.75766.63766.63827.75750503
July 03, 2025847.25847.25847.25847.25847.250
July 02, 2025831.25865865865831.252
July 01, 2025855.5826.25826.25872.75826.251,409
June 30, 2025890892.88892.88917.5887554
June 27, 2025895903.38903.38903.38895218
June 26, 2025927.75898.13898.13927.75893.5317
June 25, 2025924945.13945.13945.13924117
June 24, 2025953935.88935.88953935.88224
June 23, 2025969.5966.13966.13972.75966.13418
June 20, 2025911.25963.88963.88963.88900157
June 19, 20259579629629659571,085
June 18, 20251,018.5992.75992.751,018.598620
June 17, 20259961,005.251,005.251,005.2599610
June 16, 20251,019967.13967.131,019958709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved