GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity - 3SVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	217.8	217.2	217.2	217.8	217.2	20
February 19, 2026	207.4	217.4	217.4	221.3	207.4	228
February 18, 2026	206.2	200.5	200.5	206.2	192	4,244
February 17, 2026	217.1	213.35	213.35	217.4	213.35	1,221
February 16, 2026	216.4	224.9	224.9	224.9	216.4	32
February 13, 2026	216.2	221.8	221.8	221.8	216.2	6
February 12, 2026	219.9	219.9	219.9	219.9	219.9	0
February 11, 2026	220.35	220.35	220.35	220.35	220.35	0
February 10, 2026	224.7	233.3	233.3	233.3	224.7	3,433
February 09, 2026	243.7	229.3	229.3	244.7	229.3	72
February 06, 2026	243.4	239.9	239.9	245.7	239.9	1,650
February 05, 2026	265	257.65	257.65	287.5	257.65	137
February 04, 2026	228.2	224.05	224.05	228.2	217.4	8
February 03, 2026	249.1	246.95	246.95	249.1	246.95	2
February 02, 2026	266	262.85	262.85	266	262.85	32
January 30, 2026	279.2	277.85	277.85	279.2	277.85	3,556
January 29, 2026	265.2	283.45	283.45	283.45	265.2	16
January 28, 2026	285.3	285.3	285.3	285.3	285.3	833
January 27, 2026	293.2	293.2	293.2	293.2	293.2	0
January 26, 2026	294.5	296.8	296.8	296.8	291.1	57
January 23, 2026	303.45	303.45	303.45	303.45	303.45	0
January 22, 2026	312.1	307.15	307.15	316.5	307.15	39
January 21, 2026	333.1	333.1	333.1	333.1	333.1	0
January 20, 2026	338.1	335.15	335.15	338.1	335.15	3,654
January 19, 2026	322.8	322.8	322.8	322.8	322.8	0
January 16, 2026	337.75	337.75	337.75	337.75	337.75	0
January 15, 2026	354	335.05	335.05	354	332.6	6
January 14, 2026	348.5	348.5	348.5	348.5	348.5	0
January 13, 2026	357.25	357.25	357.25	357.25	357.25	0
January 12, 2026	330.75	330.75	330.75	330.75	330.75	0
January 09, 2026	314	313	313	314	313	10,808
January 08, 2026	313.15	313.15	313.15	313.15	313.15	0
January 07, 2026	330	316.8	316.8	330	316.8	2
January 06, 2026	340.45	340.45	340.45	340.45	340.45	0
January 05, 2026	351.75	351.75	351.75	351.75	351.75	0
January 02, 2026	358.5	358.5	358.5	358.5	358.5	0
December 31, 2025	358.5	358.5	358.5	358.5	358.5	0
December 30, 2025	356.4	357.4	357.4	357.4	356.4	240
December 29, 2025	368.7	373.65	373.65	373.65	368.7	42
December 24, 2025	378	378	378	378	378	0
December 23, 2025	378.45	378.45	378.45	378.45	378.45	0
December 22, 2025	389.95	389.95	389.95	389.95	389.95	0
December 19, 2025	384.35	384.35	384.35	384.35	384.35	0
December 18, 2025	387.6	387.6	387.6	387.6	387.6	0
December 17, 2025	395	395	395	395	395	0
December 16, 2025	405.2	405.2	405.2	405.2	405.2	0
December 15, 2025	393.6	393.6	393.6	393.6	393.6	0
December 12, 2025	407.2	409.6	409.6	409.6	407.2	174
December 11, 2025	414.8	414.8	414.8	416.1	410.5	258
December 10, 2025	427.4	413.4	413.4	427.4	411.1	86
December 09, 2025	409.45	409.45	409.45	409.45	409.45	0
December 08, 2025	391.2	413.45	413.45	413.45	391.2	62
December 05, 2025	421.45	421.45	421.45	421.45	421.45	0
December 04, 2025	402.1	402.1	402.1	402.1	402.1	0
December 03, 2025	415.2	406.8	406.8	415.2	406.8	144
December 02, 2025	424.5	417.7	417.7	424.5	417.7	138
December 01, 2025	405.5	440.3	440.3	440.3	391.2	365
November 28, 2025	417	417	417	417	417	0
November 27, 2025	409.7	415.95	415.95	415.95	409.7	534
November 26, 2025	441.7	418.25	418.25	441.7	418.25	4,574

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE