GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE

622.50

+3.875(+0.63%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025630618.63618.63630618.6315
October 16, 2025630.25640.75640.75652.25630.2555
October 15, 2025642.5652.5652.5652.5642.525
October 14, 2025654661.75661.75738.56543,417
October 13, 2025670.5674.38674.38681.5660.754,716
October 10, 2025639.5644.75644.75647.25639.5160
October 09, 2025657.75657.75657.75657.75657.750
October 08, 20256716716716716710
October 07, 2025684.25684.25684.25684.25684.250
October 06, 2025682.63682.63682.63682.63682.630
October 03, 2025672.63672.63672.63672.63672.630
October 02, 2025662.5665665666.75662.556
October 01, 2025633.88633.88633.88633.88633.880
September 30, 2025646635.38635.38655635.3818
September 29, 2025651.5645645651.56452
September 26, 2025659.5643.5643.5659.5636200
September 25, 2025670.75663.13663.13670.75663.1335
September 24, 20256766766766766760
September 23, 2025675684.25684.25684.2567576
September 22, 2025668.75665.75665.75668.75665.751
September 19, 2025654661.13661.13661.136542
September 18, 20256676676676676670
September 17, 20256396396396396390
September 16, 2025629.25629.25629.25629.25629.250
September 15, 2025615.75615.75615.75615.75615.753
September 12, 2025599.13599.13599.13599.13599.130
September 11, 20256126126126126120
September 10, 2025620.25620.25620.25620.25620.250
September 09, 2025596.13596.13596.13596.13596.130
September 08, 2025591613.88613.88613.88591142
September 05, 2025603.25603.25603.25603.25603.250
September 04, 20256276016016276010
September 03, 2025620.5620.13620.13620.5620.13184
September 02, 2025614.25610610638.5610118
September 01, 2025600.75601601601598.752
August 29, 2025587.63587.63587.63587.63587.630
August 28, 2025598.5594.88594.88599594.8860
August 27, 2025570.75570.75570.75570.75570.750
August 26, 2025598.38598.38598.38598.38598.380
August 22, 2025588.25586.63586.63588.25579.757
August 21, 2025589.38589.38589.38589.38589.380
August 20, 2025608.25587.88587.88608.75587.88132
August 19, 2025618.25615.5615.5619.25613.7581
August 18, 2025628619.25619.25628619.2548
August 15, 2025648.75637.38637.38648.75637110
August 14, 2025631.25643.5643.5643.5631.25348
August 13, 2025644.5637.75637.75644.5637.7548
August 12, 20256436436436436430
August 11, 2025672644.5644.5672644.5151
August 08, 20256786786786786780
August 07, 2025704.25713.13713.13713.13703.52,996
August 06, 2025644.75653653653644.752
August 05, 2025725721.75721.75725721.754
August 04, 2025720.25719.38719.38720.25719.381
August 01, 2025721.5724.75724.75724.75721.51
July 31, 2025747.25751.75751.75783.25747.25239
July 30, 2025742709.5709.5742709.51
July 29, 2025702.25710.13710.13738.25702.2564
July 28, 2025701.63701.63701.63701.63701.630
July 25, 2025653.25675.38675.38675.38653.25126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved