GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE

567.13

-31.875(-5.32%)

Updated at November 07 02:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025575.75574.25574.25575.75574.2562
November 06, 20255995995995995990
November 05, 2025600.25600.25600.25600.25600.250
November 04, 2025600.25600.25600.25600.25600.250
November 03, 20255405915915915402
October 31, 2025532509.13509.13532509.1312
October 30, 2025522.75522.75522.75522.75522.750
October 29, 2025532.38532.38532.38532.38532.380
October 28, 2025556493.2493.2560493.2530
October 27, 2025569.88569.88569.88569.88569.880
October 24, 2025584.38584.38584.38584.38584.380
October 23, 2025597595.63595.63597595.638
October 22, 2025606.5587.88587.88606.5587.8825
October 21, 20256306306306306300
October 20, 2025622.5622.5622.5622.5622.50
October 17, 2025630618.63618.63630618.6315
October 16, 2025630.25640.75640.75652.25630.2555
October 15, 2025642.5652.5652.5652.5642.525
October 14, 2025654661.75661.75738.56543,417
October 13, 2025670.5674.38674.38681.5660.754,716
October 10, 2025639.5644.75644.75647.25639.5160
October 09, 2025657.75657.75657.75657.75657.750
October 08, 20256716716716716710
October 07, 2025684.25684.25684.25684.25684.250
October 06, 2025682.63682.63682.63682.63682.630
October 03, 2025672.63672.63672.63672.63672.630
October 02, 2025662.5665665666.75662.556
October 01, 2025633.88633.88633.88633.88633.880
September 30, 2025646635.38635.38655635.3818
September 29, 2025651.5645645651.56452
September 26, 2025659.5643.5643.5659.5636200
September 25, 2025670.75663.13663.13670.75663.1335
September 24, 20256766766766766760
September 23, 2025675684.25684.25684.2567576
September 22, 2025668.75665.75665.75668.75665.751
September 19, 2025654661.13661.13661.136542
September 18, 20256676676676676670
September 17, 20256396396396396390
September 16, 2025629.25629.25629.25629.25629.250
September 15, 2025615.75615.75615.75615.75615.753
September 12, 2025599.13599.13599.13599.13599.130
September 11, 20256126126126126120
September 10, 2025620.25620.25620.25620.25620.250
September 09, 2025596.13596.13596.13596.13596.130
September 08, 2025591613.88613.88613.88591142
September 05, 2025603.25603.25603.25603.25603.250
September 04, 20256276016016276010
September 03, 2025620.5620.13620.13620.5620.13184
September 02, 2025614.25610610638.5610118
September 01, 2025600.75601601601598.752
August 29, 2025587.63587.63587.63587.63587.630
August 28, 2025598.5594.88594.88599594.8860
August 27, 2025570.75570.75570.75570.75570.750
August 26, 2025598.38598.38598.38598.38598.380
August 22, 2025588.25586.63586.63588.25579.757
August 21, 2025589.38589.38589.38589.38589.380
August 20, 2025608.25587.88587.88608.75587.88132
August 19, 2025618.25615.5615.5619.25613.7581
August 18, 2025628619.25619.25628619.2548
August 15, 2025648.75637.38637.38648.75637110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved