GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity - 3SVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	415.2	406.8	406.8	415.2	406.8	144
December 02, 2025	424.5	417.7	417.7	424.5	417.7	138
December 01, 2025	405.5	440.3	440.3	440.3	391.2	365
November 28, 2025	417	417	417	417	417	0
November 27, 2025	409.7	415.95	415.95	415.95	409.7	534
November 26, 2025	441.7	418.25	418.25	441.7	418.25	4,574
November 25, 2025	442.2	436.05	436.05	448.8	436.05	379
November 24, 2025	482.4	479.55	479.55	483.3	468.3	2,738
November 21, 2025	487.8	480.65	480.65	487.8	478.6	115
November 20, 2025	477	483.75	483.75	483.75	476.4	540
November 19, 2025	472.2	478.4	478.4	481	470.9	520
November 18, 2025	464.7	462.65	462.65	465	462.65	40
November 17, 2025	452	455.9	455.9	455.9	452	54
November 14, 2025	438.6	452.3	452.3	452.3	438.6	95
November 13, 2025	460	436.45	436.45	468.1	436.45	71
November 12, 2025	437.6	438.65	438.65	459	423.3	374
November 11, 2025	499.4	424	424	505.5	424	2,507
November 10, 2025	567.13	567.13	567.13	567.13	567.13	0
November 07, 2025	575.75	574.25	574.25	575.75	574.25	62
November 06, 2025	599	599	599	599	599	0
November 05, 2025	600.25	600.25	600.25	600.25	600.25	0
November 04, 2025	600.25	600.25	600.25	600.25	600.25	0
November 03, 2025	540	591	591	591	540	2
October 31, 2025	532	509.13	509.13	532	509.13	12
October 30, 2025	522.75	522.75	522.75	522.75	522.75	0
October 29, 2025	532.38	532.38	532.38	532.38	532.38	0
October 28, 2025	556	493.2	493.2	560	493.2	530
October 27, 2025	569.88	569.88	569.88	569.88	569.88	0
October 24, 2025	584.38	584.38	584.38	584.38	584.38	0
October 23, 2025	597	595.63	595.63	597	595.63	8
October 22, 2025	606.5	587.88	587.88	606.5	587.88	25
October 21, 2025	630	630	630	630	630	0
October 20, 2025	622.5	622.5	622.5	622.5	622.5	0
October 17, 2025	630	618.63	618.63	630	618.63	15
October 16, 2025	630.25	640.75	640.75	652.25	630.25	55
October 15, 2025	642.5	652.5	652.5	652.5	642.5	25
October 14, 2025	654	661.75	661.75	738.5	654	3,417
October 13, 2025	670.5	674.38	674.38	681.5	660.75	4,716
October 10, 2025	639.5	644.75	644.75	647.25	639.5	160
October 09, 2025	657.75	657.75	657.75	657.75	657.75	0
October 08, 2025	671	671	671	671	671	0
October 07, 2025	684.25	684.25	684.25	684.25	684.25	0
October 06, 2025	682.63	682.63	682.63	682.63	682.63	0
October 03, 2025	672.63	672.63	672.63	672.63	672.63	0
October 02, 2025	662.5	665	665	666.75	662.5	56
October 01, 2025	633.88	633.88	633.88	633.88	633.88	0
September 30, 2025	646	635.38	635.38	655	635.38	18
September 29, 2025	651.5	645	645	651.5	645	2
September 26, 2025	659.5	643.5	643.5	659.5	636	200
September 25, 2025	670.75	663.13	663.13	670.75	663.13	35
September 24, 2025	676	676	676	676	676	0
September 23, 2025	675	684.25	684.25	684.25	675	76
September 22, 2025	668.75	665.75	665.75	668.75	665.75	1
September 19, 2025	654	661.13	661.13	661.13	654	2
September 18, 2025	667	667	667	667	667	0
September 17, 2025	639	639	639	639	639	0
September 16, 2025	629.25	629.25	629.25	629.25	629.25	0
September 15, 2025	615.75	615.75	615.75	615.75	615.75	3
September 12, 2025	599.13	599.13	599.13	599.13	599.13	0
September 11, 2025	612	612	612	612	612	0

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE