GraniteShares 3x Short Vodafone Daily ETP (3SVO.L) LSE

Currency In GBp

3SVO.L Historical Return

If you invested 1000 GBp in GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) since IPO date, it would be worth 275 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 696.03 GBp, while 1000 GBp invested 1 year ago would be worth 234.39 GBp. This corresponds to total returns of -72.5%, -30.4%, -76.56%, respectively, with annualized returns of -16.87%, -6.99%, -76.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SVO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	134.7	137.5	137.5	137.5	134.7	100
August 19, 2026	134	132.7	132.7	134	132.7	150
August 17, 2026	128.9	133.55	133.55	133.55	128.9	270
August 14, 2026	131	128	128	131	126.3	409
August 13, 2026	129.8	131.45	131.45	132	129.8	181
August 12, 2026	134	132.8	132.8	134	132.8	120
August 11, 2026	138.1	138.1	138.1	138.1	138.1	3,390
August 10, 2026	135.4	141.55	141.55	141.55	135.4	204
August 07, 2026	134	131.2	131.2	134	131.2	237
August 06, 2026	149.9	135.5	135.5	149.9	135.5	374
August 05, 2026	152	156	156	156	152	1,600
August 04, 2026	143.7	143.7	143.7	143.7	143.7	56
July 30, 2026	130.4	136.6	136.6	136.6	130.4	402
July 29, 2026	125.8	127.9	127.9	130.2	125.8	466
July 28, 2026	133.3	124.6	124.6	133.3	124.6	1,101
July 27, 2026	140	133.65	133.65	145.6	131.1	8,185
July 24, 2026	155.5	158.95	158.95	158.95	154.5	399
July 23, 2026	151.3	147.25	147.25	151.3	144	1,074
July 22, 2026	160.4	149.55	149.55	160.4	148.5	3,017
July 21, 2026	159.1	159.7	159.7	160.3	159.1	1,039
July 20, 2026	151.4	153.55	153.55	158.1	150.9	2,009
July 17, 2026	142	143.35	143.35	143.35	135.8	3,262
July 16, 2026	175	154.1	154.1	177	153.6	14,047
July 15, 2026	162.6	168.9	168.9	168.9	162.6	1,458
July 14, 2026	148	152.2	152.2	153.4	148	1,654
July 13, 2026	174.9	156.2	156.2	174.9	156.2	27,957
July 10, 2026	205	185	185	205	178.8	17,396
July 08, 2026	290.4	297.8	297.8	297.8	290.4	42
July 01, 2026	274.8	290.75	290.75	290.75	274.8	740
June 30, 2026	279.8	283.85	283.85	283.85	276.6	6,486
June 29, 2026	254.3	253.8	253.8	254.3	253.8	100
June 25, 2026	246.5	245.4	245.4	246.5	245.4	7
June 23, 2026	225.9	231.95	231.95	236.4	225.9	1,707
June 22, 2026	236.1	230.55	230.55	236.1	230.55	116
June 16, 2026	197.7	200.05	200.05	200.05	197.7	606
June 15, 2026	188.6	196.35	196.35	198	188.6	1,719
June 12, 2026	189.8	185.1	185.1	189.8	185.1	1,753
June 11, 2026	196.8	192.9	192.9	196.8	192.9	124
June 10, 2026	209.9	204.3	204.3	209.9	204.3	66
June 09, 2026	203.3	209.75	209.75	209.75	203.3	758
June 05, 2026	207.5	212.9	212.9	212.9	207.5	1,452
June 04, 2026	213.9	211.4	211.4	213.9	211.4	82
June 03, 2026	210.1	209.1	209.1	210.1	209.1	210
June 02, 2026	212.1	212.05	212.05	216.5	209.7	2,248
June 01, 2026	226.1	219	219	226.1	219	1,643
May 27, 2026	224.3	223.75	223.75	225.8	223.75	575
May 26, 2026	232	224.4	224.4	232	224.4	1,176
May 22, 2026	211	217.75	217.75	217.75	211	4,034
May 21, 2026	206.8	218.2	218.2	218.2	203.8	620
May 20, 2026	203.3	205.95	205.95	205.95	203.3	62
May 19, 2026	211.5	212.45	212.45	212.45	211.5	2,400
May 18, 2026	223.1	216.85	216.85	223.1	216.85	50
May 15, 2026	199.1	221.1	221.1	221.1	199.1	14
May 13, 2026	201	209.45	209.45	209.45	200.3	363
May 12, 2026	195	223.6	223.6	234	195	1,606
May 11, 2026	183	179.35	179.35	183	178.2	31
May 08, 2026	195	190.5	190.5	195	190.5	40
May 07, 2026	188.6	200.4	200.4	200.4	188.6	81
May 06, 2026	200.7	192.7	192.7	200.7	192.7	40
May 05, 2026	188.9	203.45	203.45	203.45	188.9	4