619.25
-18.125(-2.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 628 | 619.25 | 619.25 | 628 | 619.25 | 48 |
| August 15, 2025 | 648.75 | 637.38 | 637.38 | 648.75 | 637 | 110 |
| August 14, 2025 | 631.25 | 643.5 | 643.5 | 643.5 | 631.25 | 348 |
| August 13, 2025 | 644.5 | 637.75 | 637.75 | 644.5 | 637.75 | 48 |
| August 12, 2025 | 643 | 643 | 643 | 643 | 643 | 0 |
| August 11, 2025 | 672 | 644.5 | 644.5 | 672 | 644.5 | 151 |
| August 08, 2025 | 678 | 678 | 678 | 678 | 678 | 0 |
| August 07, 2025 | 704.25 | 713.13 | 713.13 | 713.13 | 703.5 | 2,996 |
| August 06, 2025 | 644.75 | 653 | 653 | 653 | 644.75 | 2 |
| August 05, 2025 | 725 | 721.75 | 721.75 | 725 | 721.75 | 4 |
| August 04, 2025 | 720.25 | 719.38 | 719.38 | 720.25 | 719.38 | 1 |
| August 01, 2025 | 721.5 | 724.75 | 724.75 | 724.75 | 721.5 | 1 |
| July 31, 2025 | 747.25 | 751.75 | 751.75 | 783.25 | 747.25 | 239 |
| July 30, 2025 | 742 | 709.5 | 709.5 | 742 | 709.5 | 1 |
| July 29, 2025 | 702.25 | 710.13 | 710.13 | 738.25 | 702.25 | 64 |
| July 28, 2025 | 701.63 | 701.63 | 701.63 | 701.63 | 701.63 | 0 |
| July 25, 2025 | 653.25 | 675.38 | 675.38 | 675.38 | 653.25 | 126 |
| July 24, 2025 | 721.25 | 645.25 | 645.25 | 721.25 | 630 | 3 |
| July 23, 2025 | 717.5 | 728.5 | 728.5 | 728.5 | 717.5 | 23 |
| July 22, 2025 | 749.75 | 701.13 | 701.13 | 749.75 | 701.13 | 23 |
| July 21, 2025 | 745.5 | 722.75 | 722.75 | 745.5 | 722.75 | 9 |
| July 18, 2025 | 725.25 | 755.38 | 755.38 | 761.25 | 725.25 | 117 |
| July 17, 2025 | 762 | 757.25 | 757.25 | 766 | 753.5 | 49 |
| July 16, 2025 | 754.5 | 754.5 | 754.5 | 754.5 | 754.5 | 0 |
| July 15, 2025 | 790.63 | 790.63 | 790.63 | 790.63 | 790.63 | 0 |
| July 14, 2025 | 786 | 766.13 | 766.13 | 786 | 766.13 | 39 |
| July 11, 2025 | 800.75 | 800.75 | 800.75 | 800.75 | 800.75 | 0 |
| July 10, 2025 | 789.75 | 787.88 | 787.88 | 789.75 | 780.25 | 202 |
| July 09, 2025 | 784 | 795.88 | 795.88 | 795.88 | 784 | 14 |
| July 08, 2025 | 770 | 804.5 | 804.5 | 804.5 | 770 | 118 |
| July 07, 2025 | 786 | 782.13 | 782.13 | 792.75 | 761.5 | 34 |
| July 04, 2025 | 827.75 | 766.63 | 766.63 | 827.75 | 750 | 503 |
| July 03, 2025 | 847.25 | 847.25 | 847.25 | 847.25 | 847.25 | 0 |
| July 02, 2025 | 831.25 | 865 | 865 | 865 | 831.25 | 2 |
| July 01, 2025 | 855.5 | 826.25 | 826.25 | 872.75 | 826.25 | 1,409 |
| June 30, 2025 | 890 | 892.88 | 892.88 | 917.5 | 887 | 554 |
| June 27, 2025 | 895 | 903.38 | 903.38 | 903.38 | 895 | 218 |
| June 26, 2025 | 927.75 | 898.13 | 898.13 | 927.75 | 893.5 | 317 |
| June 25, 2025 | 924 | 945.13 | 945.13 | 945.13 | 924 | 117 |
| June 24, 2025 | 953 | 935.88 | 935.88 | 953 | 935.88 | 224 |
| June 23, 2025 | 969.5 | 966.13 | 966.13 | 972.75 | 966.13 | 418 |
| June 20, 2025 | 911.25 | 963.88 | 963.88 | 963.88 | 900 | 157 |
| June 19, 2025 | 957 | 962 | 962 | 965 | 957 | 1,085 |
| June 18, 2025 | 1,018.5 | 992.75 | 992.75 | 1,018.5 | 986 | 20 |
| June 17, 2025 | 996 | 1,005.25 | 1,005.25 | 1,005.25 | 996 | 10 |
| June 16, 2025 | 1,019 | 967.13 | 967.13 | 1,019 | 958 | 709 |
| June 13, 2025 | 1,056.5 | 1,053.75 | 1,053.75 | 1,062 | 1,053.75 | 66 |
| June 12, 2025 | 1,068 | 1,069.5 | 1,069.5 | 1,069.5 | 1,055 | 326 |
| June 11, 2025 | 1,099 | 1,116 | 1,116 | 1,116 | 1,099 | 180 |
| June 10, 2025 | 1,082 | 1,095.25 | 1,095.25 | 1,095.25 | 1,082 | 138 |
| June 09, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0 |
| June 06, 2025 | 1,060 | 1,067.5 | 1,067.5 | 1,067.5 | 1,046.5 | 54 |
| June 05, 2025 | 1,051 | 1,072.75 | 1,072.75 | 1,105.5 | 1,051 | 6,237 |
| June 04, 2025 | 1,035 | 1,040 | 1,040 | 1,043.5 | 1,035 | 4,320 |
| June 03, 2025 | 1,000 | 1,026.75 | 1,026.75 | 1,026.75 | 1,000 | 2 |
| June 02, 2025 | 991.5 | 995.63 | 995.63 | 995.63 | 991.5 | 2 |
| May 30, 2025 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0 |
| May 29, 2025 | 1,056 | 996.75 | 996.75 | 1,056 | 996.75 | 2 |
| May 28, 2025 | 998.75 | 1,003.13 | 1,003.13 | 1,015 | 998.75 | 18 |
| May 27, 2025 | 987.75 | 977.5 | 977.5 | 997.25 | 977.5 | 6 |