GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity - 3SVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	659.5	643.5	643.5	659.5	636	200
September 25, 2025	670.75	663.13	663.13	670.75	663.13	35
September 24, 2025	676	676	676	676	676	0
September 23, 2025	675	684.25	684.25	684.25	675	76
September 22, 2025	668.75	665.75	665.75	668.75	665.75	1
September 19, 2025	654	661.13	661.13	661.13	654	2
September 18, 2025	667	667	667	667	667	0
September 17, 2025	639	639	639	639	639	0
September 16, 2025	629.25	629.25	629.25	629.25	629.25	0
September 15, 2025	615.75	615.75	615.75	615.75	615.75	3
September 12, 2025	599.13	599.13	599.13	599.13	599.13	0
September 11, 2025	612	612	612	612	612	0
September 10, 2025	620.25	620.25	620.25	620.25	620.25	0
September 09, 2025	596.13	596.13	596.13	596.13	596.13	0
September 08, 2025	591	613.88	613.88	613.88	591	142
September 05, 2025	603.25	603.25	603.25	603.25	603.25	0
September 04, 2025	627	601	601	627	601	0
September 03, 2025	620.5	620.13	620.13	620.5	620.13	184
September 02, 2025	614.25	610	610	638.5	610	118
September 01, 2025	600.75	601	601	601	598.75	2
August 29, 2025	587.63	587.63	587.63	587.63	587.63	0
August 28, 2025	598.5	594.88	594.88	599	594.88	60
August 27, 2025	570.75	570.75	570.75	570.75	570.75	0
August 26, 2025	598.38	598.38	598.38	598.38	598.38	0
August 22, 2025	588.25	586.63	586.63	588.25	579.75	7
August 21, 2025	589.38	589.38	589.38	589.38	589.38	0
August 20, 2025	608.25	587.88	587.88	608.75	587.88	132
August 19, 2025	618.25	615.5	615.5	619.25	613.75	81
August 18, 2025	628	619.25	619.25	628	619.25	48
August 15, 2025	648.75	637.38	637.38	648.75	637	110
August 14, 2025	631.25	643.5	643.5	643.5	631.25	348
August 13, 2025	644.5	637.75	637.75	644.5	637.75	48
August 12, 2025	643	643	643	643	643	0
August 11, 2025	672	644.5	644.5	672	644.5	151
August 08, 2025	678	678	678	678	678	0
August 07, 2025	704.25	713.13	713.13	713.13	703.5	2,996
August 06, 2025	644.75	653	653	653	644.75	2
August 05, 2025	725	721.75	721.75	725	721.75	4
August 04, 2025	720.25	719.38	719.38	720.25	719.38	1
August 01, 2025	721.5	724.75	724.75	724.75	721.5	1
July 31, 2025	747.25	751.75	751.75	783.25	747.25	239
July 30, 2025	742	709.5	709.5	742	709.5	1
July 29, 2025	702.25	710.13	710.13	738.25	702.25	64
July 28, 2025	701.63	701.63	701.63	701.63	701.63	0
July 25, 2025	653.25	675.38	675.38	675.38	653.25	126
July 24, 2025	721.25	645.25	645.25	721.25	630	3
July 23, 2025	717.5	728.5	728.5	728.5	717.5	23
July 22, 2025	749.75	701.13	701.13	749.75	701.13	23
July 21, 2025	745.5	722.75	722.75	745.5	722.75	9
July 18, 2025	725.25	755.38	755.38	761.25	725.25	117
July 17, 2025	762	757.25	757.25	766	753.5	49
July 16, 2025	754.5	754.5	754.5	754.5	754.5	0
July 15, 2025	790.63	790.63	790.63	790.63	790.63	0
July 14, 2025	786	766.13	766.13	786	766.13	39
July 11, 2025	800.75	800.75	800.75	800.75	800.75	0
July 10, 2025	789.75	787.88	787.88	789.75	780.25	202
July 09, 2025	784	795.88	795.88	795.88	784	14
July 08, 2025	770	804.5	804.5	804.5	770	118
July 07, 2025	786	782.13	782.13	792.75	761.5	34
July 04, 2025	827.75	766.63	766.63	827.75	750	503

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE