GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity - 3SVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	357.25	357.25	357.25	357.25	357.25	0
January 12, 2026	330.75	330.75	330.75	330.75	330.75	0
January 09, 2026	314	313	313	314	313	10,808
January 08, 2026	313.15	313.15	313.15	313.15	313.15	0
January 07, 2026	330	316.8	316.8	330	316.8	2
January 06, 2026	340.45	340.45	340.45	340.45	340.45	0
January 05, 2026	351.75	351.75	351.75	351.75	351.75	0
January 02, 2026	358.5	358.5	358.5	358.5	358.5	0
December 31, 2025	358.5	358.5	358.5	358.5	358.5	0
December 30, 2025	356.4	357.4	357.4	357.4	356.4	240
December 29, 2025	368.7	373.65	373.65	373.65	368.7	42
December 24, 2025	378	378	378	378	378	0
December 23, 2025	378.45	378.45	378.45	378.45	378.45	0
December 22, 2025	389.95	389.95	389.95	389.95	389.95	0
December 19, 2025	384.35	384.35	384.35	384.35	384.35	0
December 18, 2025	387.6	387.6	387.6	387.6	387.6	0
December 17, 2025	395	395	395	395	395	0
December 16, 2025	405.2	405.2	405.2	405.2	405.2	0
December 15, 2025	393.6	393.6	393.6	393.6	393.6	0
December 12, 2025	407.2	409.6	409.6	409.6	407.2	174
December 11, 2025	414.8	414.8	414.8	416.1	410.5	258
December 10, 2025	427.4	413.4	413.4	427.4	411.1	86
December 09, 2025	409.45	409.45	409.45	409.45	409.45	0
December 08, 2025	391.2	413.45	413.45	413.45	391.2	62
December 05, 2025	421.45	421.45	421.45	421.45	421.45	0
December 04, 2025	402.1	402.1	402.1	402.1	402.1	0
December 03, 2025	415.2	406.8	406.8	415.2	406.8	144
December 02, 2025	424.5	417.7	417.7	424.5	417.7	138
December 01, 2025	405.5	440.3	440.3	440.3	391.2	365
November 28, 2025	417	417	417	417	417	0
November 27, 2025	409.7	415.95	415.95	415.95	409.7	534
November 26, 2025	441.7	418.25	418.25	441.7	418.25	4,574
November 25, 2025	442.2	436.05	436.05	448.8	436.05	379
November 24, 2025	482.4	479.55	479.55	483.3	468.3	2,738
November 21, 2025	487.8	480.65	480.65	487.8	478.6	115
November 20, 2025	477	483.75	483.75	483.75	476.4	540
November 19, 2025	472.2	478.4	478.4	481	470.9	520
November 18, 2025	464.7	462.65	462.65	465	462.65	40
November 17, 2025	452	455.9	455.9	455.9	452	54
November 14, 2025	438.6	452.3	452.3	452.3	438.6	95
November 13, 2025	460	436.45	436.45	468.1	436.45	71
November 12, 2025	437.6	438.65	438.65	459	423.3	374
November 11, 2025	499.4	424	424	505.5	424	2,507
November 10, 2025	567.13	567.13	567.13	567.13	567.13	0
November 07, 2025	575.75	574.25	574.25	575.75	574.25	62
November 06, 2025	599	599	599	599	599	0
November 05, 2025	600.25	600.25	600.25	600.25	600.25	0
November 04, 2025	600.25	600.25	600.25	600.25	600.25	0
November 03, 2025	540	591	591	591	540	2
October 31, 2025	532	509.13	509.13	532	509.13	12
October 30, 2025	522.75	522.75	522.75	522.75	522.75	0
October 29, 2025	532.38	532.38	532.38	532.38	532.38	0
October 28, 2025	556	493.2	493.2	560	493.2	530
October 27, 2025	569.88	569.88	569.88	569.88	569.88	0
October 24, 2025	584.38	584.38	584.38	584.38	584.38	0
October 23, 2025	597	595.63	595.63	597	595.63	8
October 22, 2025	606.5	587.88	587.88	606.5	587.88	25
October 21, 2025	630	630	630	630	630	0
October 20, 2025	622.5	622.5	622.5	622.5	622.5	0
October 17, 2025	630	618.63	618.63	630	618.63	15

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE