GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity - 3SVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	591	613.88	613.88	613.88	591	142
September 05, 2025	603.25	603.25	603.25	603.25	603.25	0
September 04, 2025	627	601	601	627	601	0
September 03, 2025	620.5	620.13	620.13	620.5	620.13	184
September 02, 2025	614.25	610	610	638.5	610	118
September 01, 2025	600.75	601	601	601	598.75	2
August 29, 2025	587.63	587.63	587.63	587.63	587.63	0
August 28, 2025	598.5	594.88	594.88	599	594.88	60
August 27, 2025	570.75	570.75	570.75	570.75	570.75	0
August 26, 2025	598.38	598.38	598.38	598.38	598.38	0
August 22, 2025	588.25	586.63	586.63	588.25	579.75	7
August 21, 2025	589.38	589.38	589.38	589.38	589.38	0
August 20, 2025	608.25	587.88	587.88	608.75	587.88	132
August 19, 2025	618.25	615.5	615.5	619.25	613.75	81
August 18, 2025	628	619.25	619.25	628	619.25	48
August 15, 2025	648.75	637.38	637.38	648.75	637	110
August 14, 2025	631.25	643.5	643.5	643.5	631.25	348
August 13, 2025	644.5	637.75	637.75	644.5	637.75	48
August 12, 2025	643	643	643	643	643	0
August 11, 2025	672	644.5	644.5	672	644.5	151
August 08, 2025	678	678	678	678	678	0
August 07, 2025	704.25	713.13	713.13	713.13	703.5	2,996
August 06, 2025	644.75	653	653	653	644.75	2
August 05, 2025	725	721.75	721.75	725	721.75	4
August 04, 2025	720.25	719.38	719.38	720.25	719.38	1
August 01, 2025	721.5	724.75	724.75	724.75	721.5	1
July 31, 2025	747.25	751.75	751.75	783.25	747.25	239
July 30, 2025	742	709.5	709.5	742	709.5	1
July 29, 2025	702.25	710.13	710.13	738.25	702.25	64
July 28, 2025	701.63	701.63	701.63	701.63	701.63	0
July 25, 2025	653.25	675.38	675.38	675.38	653.25	126
July 24, 2025	721.25	645.25	645.25	721.25	630	3
July 23, 2025	717.5	728.5	728.5	728.5	717.5	23
July 22, 2025	749.75	701.13	701.13	749.75	701.13	23
July 21, 2025	745.5	722.75	722.75	745.5	722.75	9
July 18, 2025	725.25	755.38	755.38	761.25	725.25	117
July 17, 2025	762	757.25	757.25	766	753.5	49
July 16, 2025	754.5	754.5	754.5	754.5	754.5	0
July 15, 2025	790.63	790.63	790.63	790.63	790.63	0
July 14, 2025	786	766.13	766.13	786	766.13	39
July 11, 2025	800.75	800.75	800.75	800.75	800.75	0
July 10, 2025	789.75	787.88	787.88	789.75	780.25	202
July 09, 2025	784	795.88	795.88	795.88	784	14
July 08, 2025	770	804.5	804.5	804.5	770	118
July 07, 2025	786	782.13	782.13	792.75	761.5	34
July 04, 2025	827.75	766.63	766.63	827.75	750	503
July 03, 2025	847.25	847.25	847.25	847.25	847.25	0
July 02, 2025	831.25	865	865	865	831.25	2
July 01, 2025	855.5	826.25	826.25	872.75	826.25	1,409
June 30, 2025	890	892.88	892.88	917.5	887	554
June 27, 2025	895	903.38	903.38	903.38	895	218
June 26, 2025	927.75	898.13	898.13	927.75	893.5	317
June 25, 2025	924	945.13	945.13	945.13	924	117
June 24, 2025	953	935.88	935.88	953	935.88	224
June 23, 2025	969.5	966.13	966.13	972.75	966.13	418
June 20, 2025	911.25	963.88	963.88	963.88	900	157
June 19, 2025	957	962	962	965	957	1,085
June 18, 2025	1,018.5	992.75	992.75	1,018.5	986	20
June 17, 2025	996	1,005.25	1,005.25	1,005.25	996	10
June 16, 2025	1,019	967.13	967.13	1,019	958	709

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE