GraniteShares 3x Short Vodafone Daily ETP (3SVO.L) LSE
253.65
-8.35(-3.19%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
253.65
-8.35(-3.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 265.4 | 253.65 | 253.65 | 265.4 | 253.65 | 112 |
| March 12, 2026 | 270.8 | 262 | 262 | 270.8 | 262 | 20 |
| March 09, 2026 | 277.4 | 267.55 | 267.55 | 278.4 | 267.55 | 1,670 |
| March 06, 2026 | 254 | 260.85 | 260.85 | 268 | 254 | 962 |
| March 05, 2026 | 237.1 | 245.85 | 245.85 | 245.85 | 233 | 8,801 |
| March 04, 2026 | 235.1 | 238.75 | 238.75 | 239 | 235.1 | 10,754 |
| March 03, 2026 | 241.6 | 245.5 | 245.5 | 251.6 | 241.6 | 3,770 |
| March 02, 2026 | 223.1 | 227.95 | 227.95 | 227.95 | 223.1 | 110 |
| February 27, 2026 | 217.2 | 216.5 | 216.5 | 234.1 | 210.8 | 2,108 |
| February 26, 2026 | 211.6 | 216.5 | 216.5 | 218.9 | 211.6 | 2,594 |
| February 25, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0 |
| February 24, 2026 | 211.1 | 211.1 | 211.1 | 211.1 | 211.1 | 0 |
| February 23, 2026 | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0 |
| February 20, 2026 | 217.8 | 217.2 | 0 | 217.8 | 217.2 | 20 |
| February 19, 2026 | 207.4 | 217.4 | 0 | 221.3 | 207.4 | 228 |
| February 18, 2026 | 206.2 | 200.5 | 0 | 206.2 | 192 | 4,244 |
| February 17, 2026 | 217.1 | 213.35 | 0 | 217.4 | 213.35 | 1,221 |
| February 16, 2026 | 216.4 | 224.9 | 0 | 224.9 | 216.4 | 32 |
| February 13, 2026 | 216.2 | 221.8 | 0 | 221.8 | 216.2 | 6 |
| February 12, 2026 | 219.9 | 219.9 | 0 | 219.9 | 219.9 | 0 |
| February 11, 2026 | 220.35 | 220.35 | 0 | 220.35 | 220.35 | 0 |
| February 10, 2026 | 224.7 | 233.3 | 0 | 233.3 | 224.7 | 3,433 |
| February 09, 2026 | 243.7 | 229.3 | 0 | 244.7 | 229.3 | 72 |
| February 06, 2026 | 243.4 | 239.9 | 0 | 245.7 | 239.9 | 1,650 |
| February 05, 2026 | 265 | 257.65 | 0 | 287.5 | 257.65 | 137 |
| February 04, 2026 | 228.2 | 224.05 | 0 | 228.2 | 217.4 | 8 |
| February 03, 2026 | 249.1 | 246.95 | 0 | 249.1 | 246.95 | 2 |
| February 02, 2026 | 266 | 262.85 | 0 | 266 | 262.85 | 32 |
| January 30, 2026 | 279.2 | 277.85 | 0 | 279.2 | 277.85 | 3,556 |
| January 29, 2026 | 265.2 | 283.45 | 0 | 283.45 | 265.2 | 16 |
| January 28, 2026 | 285.3 | 285.3 | 0 | 285.3 | 285.3 | 833 |
| January 27, 2026 | 293.2 | 293.2 | 0 | 293.2 | 293.2 | 0 |
| January 26, 2026 | 294.5 | 296.8 | 0 | 296.8 | 291.1 | 57 |
| January 23, 2026 | 303.45 | 303.45 | 0 | 303.45 | 303.45 | 0 |
| January 22, 2026 | 312.1 | 307.15 | 0 | 316.5 | 307.15 | 39 |
| January 21, 2026 | 333.1 | 333.1 | 0 | 333.1 | 333.1 | 0 |
| January 20, 2026 | 338.1 | 335.15 | 0 | 338.1 | 335.15 | 3,654 |
| January 19, 2026 | 322.8 | 322.8 | 0 | 322.8 | 322.8 | 0 |
| January 16, 2026 | 337.75 | 337.75 | 0 | 337.75 | 337.75 | 0 |
| January 15, 2026 | 354 | 335.05 | 0 | 354 | 332.6 | 6 |
| January 14, 2026 | 348.5 | 348.5 | 0 | 348.5 | 348.5 | 0 |
| January 13, 2026 | 357.25 | 357.25 | 0 | 357.25 | 357.25 | 0 |
| January 12, 2026 | 330.75 | 330.75 | 0 | 330.75 | 330.75 | 0 |
| January 09, 2026 | 314 | 332.1 | 0 | 332.1 | 313 | 10,808 |
| January 08, 2026 | 313.15 | 313.15 | 0 | 313.15 | 313.15 | 0 |
| January 07, 2026 | 330 | 316.8 | 0 | 330 | 316.8 | 2 |
| January 06, 2026 | 340.45 | 340.45 | 0 | 340.45 | 340.45 | 0 |
| January 05, 2026 | 351.75 | 351.75 | 0 | 351.75 | 351.75 | 0 |
| January 02, 2026 | 358.5 | 358.5 | 0 | 358.5 | 358.5 | 0 |
| December 31, 2025 | 358.5 | 358.5 | 0 | 358.5 | 358.5 | 0 |
| December 30, 2025 | 356.4 | 357.4 | 0 | 357.4 | 356.4 | 240 |
| December 29, 2025 | 368.7 | 373.65 | 0 | 373.65 | 368.7 | 42 |
| December 24, 2025 | 378 | 378 | 0 | 378 | 378 | 0 |
| December 23, 2025 | 378.45 | 378.45 | 0 | 378.45 | 378.45 | 0 |
| December 22, 2025 | 389.95 | 389.95 | 0 | 389.95 | 389.95 | 0 |
| December 19, 2025 | 384.35 | 384.35 | 0 | 384.35 | 384.35 | 0 |
| December 18, 2025 | 387.6 | 387.6 | 0 | 387.6 | 387.6 | 0 |
| December 17, 2025 | 395 | 395 | 0 | 395 | 395 | 0 |
| December 16, 2025 | 405.2 | 405.2 | 0 | 405.2 | 405.2 | 0 |
| December 15, 2025 | 393.6 | 393.6 | 0 | 393.6 | 393.6 | 0 |