GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity - 3SVO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	575.75	574.25	574.25	575.75	574.25	62
November 06, 2025	599	599	599	599	599	0
November 05, 2025	600.25	600.25	600.25	600.25	600.25	0
November 04, 2025	600.25	600.25	600.25	600.25	600.25	0
November 03, 2025	540	591	591	591	540	2
October 31, 2025	532	509.13	509.13	532	509.13	12
October 30, 2025	522.75	522.75	522.75	522.75	522.75	0
October 29, 2025	532.38	532.38	532.38	532.38	532.38	0
October 28, 2025	556	493.2	493.2	560	493.2	530
October 27, 2025	569.88	569.88	569.88	569.88	569.88	0
October 24, 2025	584.38	584.38	584.38	584.38	584.38	0
October 23, 2025	597	595.63	595.63	597	595.63	8
October 22, 2025	606.5	587.88	587.88	606.5	587.88	25
October 21, 2025	630	630	630	630	630	0
October 20, 2025	622.5	622.5	622.5	622.5	622.5	0
October 17, 2025	630	618.63	618.63	630	618.63	15
October 16, 2025	630.25	640.75	640.75	652.25	630.25	55
October 15, 2025	642.5	652.5	652.5	652.5	642.5	25
October 14, 2025	654	661.75	661.75	738.5	654	3,417
October 13, 2025	670.5	674.38	674.38	681.5	660.75	4,716
October 10, 2025	639.5	644.75	644.75	647.25	639.5	160
October 09, 2025	657.75	657.75	657.75	657.75	657.75	0
October 08, 2025	671	671	671	671	671	0
October 07, 2025	684.25	684.25	684.25	684.25	684.25	0
October 06, 2025	682.63	682.63	682.63	682.63	682.63	0
October 03, 2025	672.63	672.63	672.63	672.63	672.63	0
October 02, 2025	662.5	665	665	666.75	662.5	56
October 01, 2025	633.88	633.88	633.88	633.88	633.88	0
September 30, 2025	646	635.38	635.38	655	635.38	18
September 29, 2025	651.5	645	645	651.5	645	2
September 26, 2025	659.5	643.5	643.5	659.5	636	200
September 25, 2025	670.75	663.13	663.13	670.75	663.13	35
September 24, 2025	676	676	676	676	676	0
September 23, 2025	675	684.25	684.25	684.25	675	76
September 22, 2025	668.75	665.75	665.75	668.75	665.75	1
September 19, 2025	654	661.13	661.13	661.13	654	2
September 18, 2025	667	667	667	667	667	0
September 17, 2025	639	639	639	639	639	0
September 16, 2025	629.25	629.25	629.25	629.25	629.25	0
September 15, 2025	615.75	615.75	615.75	615.75	615.75	3
September 12, 2025	599.13	599.13	599.13	599.13	599.13	0
September 11, 2025	612	612	612	612	612	0
September 10, 2025	620.25	620.25	620.25	620.25	620.25	0
September 09, 2025	596.13	596.13	596.13	596.13	596.13	0
September 08, 2025	591	613.88	613.88	613.88	591	142
September 05, 2025	603.25	603.25	603.25	603.25	603.25	0
September 04, 2025	627	601	601	627	601	0
September 03, 2025	620.5	620.13	620.13	620.5	620.13	184
September 02, 2025	614.25	610	610	638.5	610	118
September 01, 2025	600.75	601	601	601	598.75	2
August 29, 2025	587.63	587.63	587.63	587.63	587.63	0
August 28, 2025	598.5	594.88	594.88	599	594.88	60
August 27, 2025	570.75	570.75	570.75	570.75	570.75	0
August 26, 2025	598.38	598.38	598.38	598.38	598.38	0
August 22, 2025	588.25	586.63	586.63	588.25	579.75	7
August 21, 2025	589.38	589.38	589.38	589.38	589.38	0
August 20, 2025	608.25	587.88	587.88	608.75	587.88	132
August 19, 2025	618.25	615.5	615.5	619.25	613.75	81
August 18, 2025	628	619.25	619.25	628	619.25	48
August 15, 2025	648.75	637.38	637.38	648.75	637	110

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L) LSE