GraniteShares 3x Short Amazon Daily ETP - 3SZN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3.31	3.34	3.34	3.37	3.28	650
October 16, 2025	3.16	3.11	3.11	3.16	3.07	4,352
October 15, 2025	3.04	3.16	3.16	3.16	3.04	845
October 14, 2025	3.09	3.12	3.12	3.26	3.09	3,707
October 13, 2025	3.11	2.97	2.97	3.12	2.88	949
October 10, 2025	2.78	2.99	2.99	2.99	2.73	192
October 09, 2025	2.86	2.89	2.89	2.89	2.86	12
October 08, 2025	2.91	2.87	2.87	2.91	2.87	721
October 07, 2025	2.98	2.98	2.98	2.98	2.98	0
October 06, 2025	3.01	3.06	3.06	3.06	3	10
October 03, 2025	2.92	2.92	2.92	2.92	2.92	0
October 02, 2025	3.06	3	3	3.06	3	2
October 01, 2025	3.14	3.06	3.06	3.35	3.06	28
September 30, 2025	2.93	3.08	3.08	3.11	2.91	428
September 29, 2025	3	3	3	3	3	0
September 26, 2025	3.05	3.05	3.05	3.05	3.05	0
September 25, 2025	2.97	3.03	3.03	3.03	2.97	2,070
September 24, 2025	2.85	2.98	2.98	2.98	2.85	3,708
September 23, 2025	2.91	2.9	2.9	2.91	2.9	4,450
September 22, 2025	2.66	2.69	2.69	2.69	2.66	40
September 19, 2025	2.57	2.55	2.55	2.57	2.55	3,224
September 18, 2025	2.56	2.56	2.56	2.56	2.56	0
September 17, 2025	2.61	2.65	2.65	2.65	2.61	6
September 16, 2025	2.5	2.47	2.47	2.5	2.47	40
September 15, 2025	2.62	2.56	2.56	2.62	2.56	2,006
September 12, 2025	2.7	2.7	2.7	2.7	2.65	3,165
September 11, 2025	2.61	2.63	2.63	2.66	2.61	101
September 10, 2025	2.55	2.58	2.58	2.65	2.52	266
September 09, 2025	2.47	2.48	2.48	2.5	2.47	1,139
September 08, 2025	2.55	2.44	2.44	2.55	2.44	12
September 05, 2025	2.52	2.58	2.58	2.58	2.52	100
September 04, 2025	2.78	2.58	2.58	2.78	2.58	100
September 03, 2025	2.87	2.87	2.87	2.87	2.87	0
September 02, 2025	2.76	2.96	2.96	2.96	2.76	7,064
September 01, 2025	2.82	2.82	2.82	2.82	2.82	0
August 29, 2025	2.76	2.76	2.76	2.76	2.76	0
August 28, 2025	2.66	2.66	2.66	2.66	2.66	0
August 27, 2025	2.75	2.76	2.76	2.76	2.75	4
August 26, 2025	2.79	2.79	2.79	2.79	2.79	0
August 22, 2025	2.99	2.8	2.8	2.99	2.8	400
August 21, 2025	3.05	3.05	3.05	3.05	3.05	0
August 20, 2025	2.98	2.98	2.98	2.98	2.98	0
August 19, 2025	2.78	2.78	2.78	2.78	2.78	0
August 18, 2025	2.73	2.73	2.73	2.73	2.73	0
August 15, 2025	2.68	2.68	2.68	2.68	2.68	0
August 14, 2025	2.84	2.79	2.79	2.84	2.79	680
August 13, 2025	2.96	2.96	2.96	2.96	2.96	0
August 12, 2025	3.17	3.17	3.17	3.17	3.17	0
August 11, 2025	2.95	3.16	3.16	3.16	2.95	1,246
August 08, 2025	2.99	3.05	3.05	3.06	2.99	76
August 07, 2025	3.07	3.07	3.07	3.07	3.07	0
August 06, 2025	3.27	3.27	3.27	3.27	3.27	0
August 05, 2025	3.46	3.43	3.43	3.49	3.36	3,921
August 04, 2025	3.47	3.56	3.56	3.56	3.25	3,008
August 01, 2025	3.34	3.38	3.38	3.47	3.31	4,671
July 31, 2025	2.81	2.77	2.77	2.81	2.77	2
July 30, 2025	2.88	2.88	2.88	2.88	2.88	0
July 29, 2025	2.73	2.86	2.86	2.86	2.73	6,957
July 28, 2025	2.72	2.76	2.76	2.76	2.72	500
July 25, 2025	2.8	2.8	2.8	2.8	2.78	3,294

GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE