GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE

1.29

+0.0445(+3.56%)

Updated at June 02 04:11PM

Currency In USD

3SZN.L Historical Return

If you invested $1000 in GraniteShares 3x Short Amazon Daily ETP (3SZN.L) since IPO date, it would be worth $2.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.19, while $1000 invested 1 year ago would be worth $305.07. This corresponds to total returns of -99.74%, -99.18%, -69.49%, respectively, with annualized returns of -63.39%, -61.73%, -69.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.29	1.29	1.31	1.29	174
June 01, 2026	1.2	1.25	1.25	1.25	1.18	1,031
May 27, 2026	1.17	1.19	1.19	1.19	1.17	30
May 26, 2026	1.17	1.26	1.26	1.26	1.17	15,846
May 22, 2026	1.18	1.19	1.19	1.2	1.18	52
May 21, 2026	1.24	1.27	1.27	1.27	1.24	60
May 20, 2026	1.3	1.26	1.26	1.3	1.26	156
May 19, 2026	1.28	1.4	1.4	1.4	1.28	2,810
May 15, 2026	1.3	1.25	1.25	1.3	1.25	1,181
May 14, 2026	1.2	1.21	1.21	1.21	1.2	200
May 13, 2026	1.22	1.22	1.22	1.24	1.22	92
May 12, 2026	1.22	1.26	1.26	1.27	1.22	17,680
May 06, 2026	1.15	1.14	1.14	1.16	1.14	11,003
May 05, 2026	1.15	1.12	1.12	1.15	1.09	3,887
May 01, 2026	1.3	1.19	1.19	1.3	1.16	21,743
April 30, 2026	1.21	1.35	1.35	1.37	1.18	19,998
April 29, 2026	1.34	1.27	1.27	1.36	1.27	1,793
April 28, 2026	1.32	1.34	1.34	1.37	1.32	1,747
April 27, 2026	1.28	1.31	1.31	1.31	1.28	40
April 24, 2026	1.4	1.35	1.35	1.4	1.35	15,644
April 23, 2026	1.42	1.42	1.42	1.42	1.42	994
April 22, 2026	1.44	1.5	1.5	1.5	1.44	4,428
April 21, 2026	1.37	1.47	1.47	1.47	1.37	15,200
April 20, 2026	1.51	1.57	1.57	1.57	1.51	103
April 17, 2026	1.42	1.44	1.44	1.44	1.42	40
April 16, 2026	1.61	1.56	1.56	1.61	1.56	1,560
April 15, 2026	1.56	1.55	1.55	1.56	1.54	85
April 14, 2026	1.65	1.61	1.61	1.65	1.57	1,658
April 13, 2026	1.89	1.77	1.77	1.89	1.77	1,897
April 10, 2026	1.84	1.74	1.74	1.9	1.72	18,353
April 07, 2026	2.64	2.64	2.64	2.64	2.64	118,003
April 02, 2026	2.79	2.69	2.69	2.82	2.69	11,443
April 01, 2026	2.65	2.57	2.57	2.65	2.57	5,370
March 31, 2026	2.93	2.88	2.82	2.93	2.88	3,927
March 30, 2026	2.99	2.95	2.95	3.06	2.95	1,338
March 27, 2026	3.06	3.07	3.07	3.07	3.06	1,855
March 26, 2026	-1	-1	2.69	-1	-1	0
March 25, 2026	2.65	2.63	2.63	2.65	2.63	4
March 24, 2026	2.71	2.77	2.77	2.81	2.71	5,471
March 23, 2026	-1	-1	2.7	-1	-1	0
March 20, 2026	2.76	2.85	2.85	2.92	2.76	37
March 19, 2026	2.74	2.85	2.85	2.85	2.73	5,588
March 18, 2026	2.63	2.67	2.67	2.67	2.63	4
March 17, 2026	2.6	2.6	2.6	2.6	2.6	14,888
March 16, 2026	2.79	2.79	2.79	2.79	2.79	0
March 13, 2026	2.83	2.83	2.83	2.83	2.83	0
March 12, 2026	2.73	2.75	2.75	2.75	2.73	4,496
March 11, 2026	2.64	2.64	2.64	2.64	2.64	0
March 10, 2026	2.63	2.6	2.56	2.64	2.6	2,099
March 09, 2026	2.78	2.73	2.73	2.82	2.7	12,114
March 06, 2026	2.45	2.56	2.56	2.56	2.45	219
March 05, 2026	2.56	2.51	2.51	2.56	2.41	8,860
March 04, 2026	2.5	2.56	2.56	2.56	2.5	848
March 03, 2026	2.92	2.95	2.95	3.01	2.92	799
March 02, 2026	2.86	2.92	2.92	2.92	2.86	150
February 27, 2026	2.87	2.86	2.86	2.87	2.86	4,623
February 26, 2026	2.85	2.85	2.85	2.85	2.85	0
February 25, 2026	2.81	2.79	2.79	2.81	2.79	90
February 24, 2026	2.95	2.82	2.82	2.95	2.82	3,468
February 23, 2026	2.8	3.02	3.02	3.03	2.8	13,274