3.03
+0.055(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 2.97 | 3.03 | 3.03 | 3.03 | 2.97 | 2,070 |
| September 24, 2025 | 2.85 | 2.98 | 2.98 | 2.98 | 2.85 | 3,708 |
| September 23, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.9 | 4,450 |
| September 22, 2025 | 2.66 | 2.69 | 2.69 | 2.69 | 2.66 | 40 |
| September 19, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.55 | 3,224 |
| September 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 17, 2025 | 2.61 | 2.65 | 2.65 | 2.65 | 2.61 | 6 |
| September 16, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 40 |
| September 15, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.56 | 2,006 |
| September 12, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.65 | 3,165 |
| September 11, 2025 | 2.61 | 2.63 | 2.63 | 2.66 | 2.61 | 101 |
| September 10, 2025 | 2.55 | 2.58 | 2.58 | 2.65 | 2.52 | 266 |
| September 09, 2025 | 2.47 | 2.48 | 2.48 | 2.5 | 2.47 | 1,139 |
| September 08, 2025 | 2.55 | 2.44 | 2.44 | 2.55 | 2.44 | 12 |
| September 05, 2025 | 2.52 | 2.58 | 2.58 | 2.58 | 2.52 | 100 |
| September 04, 2025 | 2.78 | 2.58 | 2.58 | 2.78 | 2.58 | 100 |
| September 03, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| September 02, 2025 | 2.76 | 2.96 | 2.96 | 2.96 | 2.76 | 7,064 |
| September 01, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| August 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| August 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| August 27, 2025 | 2.75 | 2.76 | 2.76 | 2.76 | 2.75 | 4 |
| August 26, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| August 22, 2025 | 2.99 | 2.8 | 2.8 | 2.99 | 2.8 | 400 |
| August 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| August 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| August 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| August 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| August 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| August 14, 2025 | 2.84 | 2.79 | 2.79 | 2.84 | 2.79 | 680 |
| August 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| August 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 11, 2025 | 2.95 | 3.16 | 3.16 | 3.16 | 2.95 | 1,246 |
| August 08, 2025 | 2.99 | 3.05 | 3.05 | 3.06 | 2.99 | 76 |
| August 07, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| August 06, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| August 05, 2025 | 3.46 | 3.43 | 3.43 | 3.49 | 3.36 | 3,921 |
| August 04, 2025 | 3.47 | 3.56 | 3.56 | 3.56 | 3.25 | 3,008 |
| August 01, 2025 | 3.34 | 3.38 | 3.38 | 3.47 | 3.31 | 4,671 |
| July 31, 2025 | 2.81 | 2.77 | 2.77 | 2.81 | 2.77 | 2 |
| July 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| July 29, 2025 | 2.73 | 2.86 | 2.86 | 2.86 | 2.73 | 6,957 |
| July 28, 2025 | 2.72 | 2.76 | 2.76 | 2.76 | 2.72 | 500 |
| July 25, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.78 | 3,294 |
| July 24, 2025 | 2.82 | 2.8 | 2.8 | 2.83 | 2.8 | 1,926 |
| July 23, 2025 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 1,634 |
| July 22, 2025 | 2.89 | 3 | 3 | 3 | 2.89 | 10,351 |
| July 21, 2025 | 3 | 2.97 | 2.97 | 3.15 | 2.96 | 1,278 |
| July 18, 2025 | 3.1 | 3.19 | 3.19 | 3.19 | 3.1 | 0 |
| July 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| July 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| July 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| July 11, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.11 | 20,388 |
| July 10, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| July 09, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| July 08, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| July 07, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| July 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| July 03, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |