GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE

Currency In USD

3SZN.L Historical Return

If you invested $1000 in GraniteShares 3x Short Amazon Daily ETP (3SZN.L) since IPO date, it would be worth $1.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.16, while $1000 invested 1 year ago would be worth $265.45. This corresponds to total returns of -99.81%, -99.28%, -73.46%, respectively, with annualized returns of -64.25%, -62.74%, -73.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.11	0.95	0.95	1.12	0.88	815,397
July 30, 2026	1.72	1.58	1.58	1.72	1.58	28,416
July 28, 2026	1.7	1.73	1.73	1.73	1.7	2,772
July 24, 2026	1.64	1.65	1.65	1.65	1.64	15
July 23, 2026	1.62	1.68	1.68	1.68	1.62	520
July 22, 2026	1.4	1.5	1.5	1.5	1.4	2,428
July 21, 2026	1.36	1.41	1.41	1.41	1.36	30,612
July 17, 2026	1.46	1.39	1.39	1.46	1.39	30,735
July 15, 2026	1.37	1.28	1.28	1.42	1.28	21
July 14, 2026	1.43	1.47	1.47	1.47	1.43	16,757
July 08, 2026	1.46	1.53	1.53	1.53	1.46	28
July 07, 2026	1.46	1.5	1.5	1.5	1.46	73
June 30, 2026	1.56	1.58	1.58	1.6	1.56	204
June 29, 2026	1.67	1.5	1.5	1.67	1.5	80
June 26, 2026	1.85	1.73	1.73	1.85	1.73	11,530
June 25, 2026	1.79	1.79	1.79	1.79	1.79	9,877
June 23, 2026	1.78	1.7	1.7	1.8	1.69	138
June 22, 2026	1.59	1.73	1.73	1.73	1.59	10,338
June 18, 2026	1.68	1.56	1.56	1.68	1.56	11,772
June 17, 2026	1.57	1.61	1.61	1.61	1.57	30
June 16, 2026	1.48	1.46	1.46	1.48	1.46	9,967
June 15, 2026	1.52	1.5	1.5	1.52	1.5	6,682
June 12, 2026	1.6	1.67	1.67	1.71	1.59	97
June 11, 2026	1.66	1.7	1.7	1.72	1.66	78
June 10, 2026	1.55	1.67	1.67	1.67	1.55	5,043
June 09, 2026	1.52	1.58	1.58	1.58	1.52	34
June 08, 2026	1.5	1.51	1.51	1.55	1.47	31,480
June 05, 2026	1.39	1.44	1.44	1.44	1.39	7,234
June 04, 2026	1.42	1.36	1.36	1.45	1.36	47
June 02, 2026	1.31	1.29	1.29	1.31	1.29	174
June 01, 2026	1.2	1.25	1.25	1.25	1.18	1,031
May 27, 2026	1.17	1.19	1.19	1.19	1.17	30
May 26, 2026	1.17	1.26	1.26	1.26	1.17	15,846
May 22, 2026	1.18	1.19	1.19	1.2	1.18	52
May 21, 2026	1.24	1.27	1.27	1.27	1.24	60
May 20, 2026	1.3	1.26	1.26	1.3	1.26	156
May 19, 2026	1.28	1.4	1.4	1.4	1.28	2,810
May 15, 2026	1.3	1.25	1.25	1.3	1.25	1,181
May 14, 2026	1.2	1.21	1.21	1.21	1.2	200
May 13, 2026	1.22	1.22	1.22	1.24	1.22	92
May 12, 2026	1.22	1.26	1.26	1.27	1.22	17,680
May 06, 2026	1.15	1.14	1.14	1.16	1.14	11,003
May 05, 2026	1.15	1.12	1.12	1.15	1.09	3,887
May 01, 2026	1.3	1.19	1.19	1.3	1.16	21,743
April 30, 2026	1.21	1.35	1.35	1.37	1.18	19,998
April 29, 2026	1.34	1.27	1.27	1.36	1.27	1,793
April 28, 2026	1.32	1.34	1.34	1.37	1.32	1,747
April 27, 2026	1.28	1.31	1.31	1.31	1.28	40
April 24, 2026	1.4	1.35	1.35	1.4	1.35	15,644
April 23, 2026	1.42	1.42	1.42	1.42	1.42	994
April 22, 2026	1.44	1.5	1.5	1.5	1.44	4,428
April 21, 2026	1.37	1.47	1.47	1.47	1.37	15,200
April 20, 2026	1.51	1.57	1.57	1.57	1.51	103
April 17, 2026	1.42	1.44	1.44	1.44	1.42	40
April 16, 2026	1.61	1.56	1.56	1.61	1.56	1,560
April 15, 2026	1.56	1.55	1.55	1.56	1.54	85
April 14, 2026	1.65	1.61	1.61	1.65	1.57	1,658
April 13, 2026	1.89	1.77	1.77	1.89	1.77	1,897
April 10, 2026	1.84	1.74	1.74	1.9	1.72	18,353
April 07, 2026	2.64	2.64	2.64	2.64	2.64	118,003