GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE

2.55

-0.0235(-0.91%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.522.582.582.582.52100
September 04, 20252.782.582.582.782.58100
September 03, 20252.872.872.872.872.870
September 02, 20252.762.962.962.962.767,064
September 01, 20252.822.822.822.822.820
August 29, 20252.762.762.762.762.760
August 28, 20252.662.662.662.662.660
August 27, 20252.752.762.762.762.754
August 26, 20252.792.792.792.792.790
August 22, 20252.992.82.82.992.8400
August 21, 20253.053.053.053.053.050
August 20, 20252.982.982.982.982.980
August 19, 20252.782.782.782.782.780
August 18, 20252.732.732.732.732.730
August 15, 20252.682.682.682.682.680
August 14, 20252.842.792.792.842.79680
August 13, 20252.962.962.962.962.960
August 12, 20253.173.173.173.173.170
August 11, 20252.953.163.163.162.951,246
August 08, 20252.993.053.053.062.9976
August 07, 20253.073.073.073.073.070
August 06, 20253.273.273.273.273.270
August 05, 20253.463.433.433.493.363,921
August 04, 20253.473.563.563.563.253,008
August 01, 20253.343.383.383.473.314,671
July 31, 20252.812.772.772.812.772
July 30, 20252.882.882.882.882.880
July 29, 20252.732.862.862.862.736,957
July 28, 20252.722.762.762.762.72500
July 25, 20252.82.82.82.82.783,294
July 24, 20252.822.82.82.832.81,926
July 23, 20252.942.992.992.992.941,634
July 22, 20252.893332.8910,351
July 21, 202532.972.973.152.961,278
July 18, 20253.13.193.193.193.10
July 17, 20253.223.223.223.223.220
July 16, 20253.23.23.23.23.20
July 15, 20253.093.093.093.093.090
July 14, 20253.133.133.133.133.130
July 11, 20253.243.173.173.243.1120,388
July 10, 20253.313.313.313.313.310
July 09, 20253.273.273.273.273.270
July 08, 20253.393.393.393.393.390
July 07, 20253.223.223.223.223.220
July 04, 20253.213.213.213.213.210
July 03, 20253.283.283.283.283.280
July 02, 20253.343.353.353.353.3420,000
July 01, 20253.353.313.313.353.311
June 30, 20253.243.243.243.243.240
June 27, 20253.293.333.333.333.292
June 26, 20253.53.53.53.53.50
June 25, 20253.583.633.633.633.58678
June 24, 20253.583.643.643.713.582,946
June 23, 20253.843.913.913.923.845,456
June 20, 20253.833.833.833.833.830
June 19, 20253.623.783.783.783.61100
June 18, 20253.533.53.53.533.47386
June 17, 20253.763.523.523.763.52110
June 16, 20253.523.523.523.523.520
June 13, 20253.693.693.693.693.690