2.36
+0.1245(+5.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.11 | 164 |
| December 01, 2025 | 2.28 | 2.19 | 2.19 | 2.28 | 2.19 | 41 |
| November 28, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| November 27, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
| November 26, 2025 | 2.27 | 2.28 | 2.28 | 2.29 | 2.27 | 316 |
| November 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| November 24, 2025 | 2.42 | 2.47 | 2.47 | 2.55 | 2.42 | 1,496 |
| November 21, 2025 | 2.72 | 2.7 | 2.7 | 2.75 | 2.69 | 171 |
| November 20, 2025 | 2.47 | 2.53 | 2.53 | 2.53 | 2.39 | 24 |
| November 19, 2025 | 2.49 | 2.59 | 2.59 | 2.6 | 2.49 | 556 |
| November 18, 2025 | 2.33 | 2.46 | 2.46 | 2.54 | 2.33 | 5,249 |
| November 17, 2025 | 2.18 | 2.28 | 2.28 | 2.36 | 2.13 | 232 |
| November 14, 2025 | 2.18 | 2.12 | 2.12 | 2.27 | 2.11 | 5,748 |
| November 13, 2025 | 1.97 | 2.09 | 2.09 | 2.09 | 1.97 | 7,166 |
| November 12, 2025 | 1.85 | 1.95 | 1.95 | 1.95 | 1.83 | 154 |
| November 11, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 2 |
| November 10, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.86 | 660 |
| November 07, 2025 | 1.97 | 2.09 | 2.09 | 2.09 | 1.97 | 161 |
| November 06, 2025 | 1.87 | 2 | 2 | 2.01 | 1.87 | 729 |
| November 05, 2025 | 1.86 | 1.87 | 1.87 | 1.95 | 1.86 | 731 |
| November 04, 2025 | 1.87 | 1.8 | 1.8 | 1.88 | 1.78 | 1,489 |
| November 03, 2025 | 1.97 | 1.73 | 1.73 | 2.08 | 1.69 | 58,621 |
| October 31, 2025 | 1.8 | 1.95 | 1.95 | 1.97 | 1.68 | 44,157 |
| October 30, 2025 | 2.71 | 2.71 | 2.71 | 2.73 | 2.71 | 776 |
| October 29, 2025 | 2.6 | 2.53 | 2.53 | 2.61 | 2.53 | 3,156 |
| October 28, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.62 | 39 |
| October 27, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| October 24, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| October 23, 2025 | 2.98 | 2.94 | 2.94 | 2.98 | 2.94 | 5,104 |
| October 22, 2025 | 2.92 | 3.01 | 3.01 | 3.01 | 2.91 | 232 |
| October 21, 2025 | 3.07 | 2.88 | 2.88 | 3.07 | 2.88 | 2,020 |
| October 20, 2025 | 3.22 | 3.2 | 3.2 | 3.34 | 3.15 | 17,090 |
| October 17, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.28 | 650 |
| October 16, 2025 | 3.16 | 3.11 | 3.11 | 3.16 | 3.07 | 4,352 |
| October 15, 2025 | 3.04 | 3.16 | 3.16 | 3.16 | 3.04 | 845 |
| October 14, 2025 | 3.09 | 3.12 | 3.12 | 3.26 | 3.09 | 3,707 |
| October 13, 2025 | 3.11 | 2.97 | 2.97 | 3.12 | 2.88 | 949 |
| October 10, 2025 | 2.78 | 2.99 | 2.99 | 2.99 | 2.73 | 192 |
| October 09, 2025 | 2.86 | 2.89 | 2.89 | 2.89 | 2.86 | 12 |
| October 08, 2025 | 2.91 | 2.87 | 2.87 | 2.91 | 2.87 | 721 |
| October 07, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| October 06, 2025 | 3.01 | 3.06 | 3.06 | 3.06 | 3 | 10 |
| October 03, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| October 02, 2025 | 3.06 | 3 | 3 | 3.06 | 3 | 2 |
| October 01, 2025 | 3.14 | 3.06 | 3.06 | 3.35 | 3.06 | 28 |
| September 30, 2025 | 2.93 | 3.08 | 3.08 | 3.11 | 2.91 | 428 |
| September 29, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 25, 2025 | 2.97 | 3.03 | 3.03 | 3.03 | 2.97 | 2,070 |
| September 24, 2025 | 2.85 | 2.98 | 2.98 | 2.98 | 2.85 | 3,708 |
| September 23, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.9 | 4,450 |
| September 22, 2025 | 2.66 | 2.69 | 2.69 | 2.69 | 2.66 | 40 |
| September 19, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.55 | 3,224 |
| September 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| September 17, 2025 | 2.61 | 2.65 | 2.65 | 2.65 | 2.61 | 6 |
| September 16, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 40 |
| September 15, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.56 | 2,006 |
| September 12, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.65 | 3,165 |
| September 11, 2025 | 2.61 | 2.63 | 2.63 | 2.66 | 2.61 | 101 |
| September 10, 2025 | 2.55 | 2.58 | 2.58 | 2.65 | 2.52 | 266 |