GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3SZN.L Historical Return
If you invested $1000 in GraniteShares 3x Short Amazon Daily ETP (3SZN.L) since IPO date, it would be worth $3.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.89, while $1000 invested 1 year ago would be worth $487.22. This corresponds to total returns of -99.69%, -98.41%, -51.28%, respectively, with annualized returns of -61.67%, -56.3%, -51.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3SZN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 1.46 | 1.53 | 1.53 | 1.53 | 1.46 | 28 |
| July 07, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 73 |
| June 30, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 204 |
| June 29, 2026 | 1.67 | 1.5 | 1.5 | 1.67 | 1.5 | 80 |
| June 26, 2026 | 1.85 | 1.73 | 1.73 | 1.85 | 1.73 | 11,530 |
| June 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 9,877 |
| June 23, 2026 | 1.78 | 1.7 | 1.7 | 1.8 | 1.69 | 138 |
| June 22, 2026 | 1.59 | 1.73 | 1.73 | 1.73 | 1.59 | 10,338 |
| June 18, 2026 | 1.68 | 1.56 | 1.56 | 1.68 | 1.56 | 11,772 |
| June 17, 2026 | 1.57 | 1.61 | 1.61 | 1.61 | 1.57 | 30 |
| June 16, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 9,967 |
| June 15, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 6,682 |
| June 12, 2026 | 1.6 | 1.67 | 1.67 | 1.71 | 1.59 | 97 |
| June 11, 2026 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 78 |
| June 10, 2026 | 1.55 | 1.67 | 1.67 | 1.67 | 1.55 | 5,043 |
| June 09, 2026 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 34 |
| June 08, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.47 | 31,480 |
| June 05, 2026 | 1.39 | 1.44 | 1.44 | 1.44 | 1.39 | 7,234 |
| June 04, 2026 | 1.42 | 1.36 | 1.36 | 1.45 | 1.36 | 47 |
| June 02, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 174 |
| June 01, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.18 | 1,031 |
| May 27, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 30 |
| May 26, 2026 | 1.17 | 1.26 | 1.26 | 1.26 | 1.17 | 15,846 |
| May 22, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 52 |
| May 21, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 60 |
| May 20, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 156 |
| May 19, 2026 | 1.28 | 1.4 | 1.4 | 1.4 | 1.28 | 2,810 |
| May 15, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 1,181 |
| May 14, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 200 |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.22 | 92 |
| May 12, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 17,680 |
| May 06, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 11,003 |
| May 05, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.09 | 3,887 |
| May 01, 2026 | 1.3 | 1.19 | 1.19 | 1.3 | 1.16 | 21,743 |
| April 30, 2026 | 1.21 | 1.35 | 1.35 | 1.37 | 1.18 | 19,998 |
| April 29, 2026 | 1.34 | 1.27 | 1.27 | 1.36 | 1.27 | 1,793 |
| April 28, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 1,747 |
| April 27, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 40 |
| April 24, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 15,644 |
| April 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 994 |
| April 22, 2026 | 1.44 | 1.5 | 1.5 | 1.5 | 1.44 | 4,428 |
| April 21, 2026 | 1.37 | 1.47 | 1.47 | 1.47 | 1.37 | 15,200 |
| April 20, 2026 | 1.51 | 1.57 | 1.57 | 1.57 | 1.51 | 103 |
| April 17, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 40 |
| April 16, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.56 | 1,560 |
| April 15, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 85 |
| April 14, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.57 | 1,658 |
| April 13, 2026 | 1.89 | 1.77 | 1.77 | 1.89 | 1.77 | 1,897 |
| April 10, 2026 | 1.84 | 1.74 | 1.74 | 1.9 | 1.72 | 18,353 |
| April 07, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 118,003 |
| April 02, 2026 | 2.79 | 2.69 | 2.69 | 2.82 | 2.69 | 11,443 |
| April 01, 2026 | 2.65 | 2.57 | 2.57 | 2.65 | 2.57 | 5,370 |
| March 31, 2026 | 2.93 | 2.88 | 2.82 | 2.93 | 2.88 | 3,927 |
| March 30, 2026 | 2.99 | 2.95 | 2.95 | 3.06 | 2.95 | 1,338 |
| March 27, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 1,855 |
| March 26, 2026 | -1 | -1 | 2.69 | -1 | -1 | 0 |
| March 25, 2026 | 2.65 | 2.63 | 2.63 | 2.65 | 2.63 | 4 |
| March 24, 2026 | 2.71 | 2.77 | 2.77 | 2.81 | 2.71 | 5,471 |
| March 23, 2026 | -1 | -1 | 2.7 | -1 | -1 | 0 |
| March 20, 2026 | 2.76 | 2.85 | 2.85 | 2.92 | 2.76 | 37 |
AD
