GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE

Currency In USD

3SZN.L Historical Return

If you invested $1000 in GraniteShares 3x Short Amazon Daily ETP (3SZN.L) since IPO date, it would be worth $2.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.79, while $1000 invested 1 year ago would be worth $387.83. This corresponds to total returns of -99.8%, -99.12%, -61.22%, respectively, with annualized returns of -63.15%, -61.22%, -61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3SZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	1	1.05	1.05	1.05	1	69,968
September 08, 2026	0.99	0.97	0.97	0.99	0.97	31,672
September 07, 2026	0.97	0.97	0.97	0.97	0.97	2,351
September 04, 2026	0.94	0.99	0.99	0.99	0.94	126
September 03, 2026	0.97	0.96	0.96	0.97	0.96	490
September 02, 2026	1	1	1	1.03	1	2,700
September 01, 2026	0.97	1	1	1	0.97	1,786
August 28, 2026	1	0.88	0.88	1	0.88	13,660
August 27, 2026	0.95	1	1	1	0.95	64
August 26, 2026	0.94	0.96	0.96	0.96	0.94	29
August 24, 2026	0.99	0.93	0.93	0.99	0.93	22,401
August 19, 2026	0.97	0.92	0.92	0.97	0.92	2,290
August 18, 2026	0.93	0.96	0.96	0.97	0.93	2,432
August 17, 2026	0.91	0.95	0.95	0.95	0.9	2,923
August 13, 2026	0.89	0.89	0.89	0.89	0.89	3
August 11, 2026	0.78	0.83	0.83	0.83	0.78	60
August 10, 2026	0.8	0.78	0.78	0.8	0.78	92
August 05, 2026	0.79	0.82	0.82	0.82	0.79	1,440
August 04, 2026	0.77	0.8	0.8	0.8	0.77	7,121
August 03, 2026	0.84	0.73	0.73	0.84	0.72	27,301
July 31, 2026	1.11	0.95	0.95	1.12	0.88	815,397
July 30, 2026	1.72	1.58	1.58	1.72	1.58	28,416
July 28, 2026	1.7	1.73	1.73	1.73	1.7	2,772
July 24, 2026	1.64	1.65	1.65	1.65	1.64	15
July 23, 2026	1.62	1.68	1.68	1.68	1.62	520
July 22, 2026	1.4	1.5	1.5	1.5	1.4	2,428
July 21, 2026	1.36	1.41	1.41	1.41	1.36	30,612
July 17, 2026	1.46	1.39	1.39	1.46	1.39	30,735
July 15, 2026	1.37	1.28	1.28	1.42	1.28	21
July 14, 2026	1.43	1.47	1.47	1.47	1.43	16,757
July 08, 2026	1.46	1.53	1.53	1.53	1.46	28
July 07, 2026	1.46	1.5	1.5	1.5	1.46	73
June 30, 2026	1.56	1.58	1.58	1.6	1.56	204
June 29, 2026	1.67	1.5	1.5	1.67	1.5	80
June 26, 2026	1.85	1.73	1.73	1.85	1.73	11,530
June 25, 2026	1.79	1.79	1.79	1.79	1.79	9,877
June 23, 2026	1.78	1.7	1.7	1.8	1.69	138
June 22, 2026	1.59	1.73	1.73	1.73	1.59	10,338
June 18, 2026	1.68	1.56	1.56	1.68	1.56	11,772
June 17, 2026	1.57	1.61	1.61	1.61	1.57	30
June 16, 2026	1.48	1.46	1.46	1.48	1.46	9,967
June 15, 2026	1.52	1.5	1.5	1.52	1.5	6,682
June 12, 2026	1.6	1.67	1.67	1.71	1.59	97
June 11, 2026	1.66	1.7	1.7	1.72	1.66	78
June 10, 2026	1.55	1.67	1.67	1.67	1.55	5,043
June 09, 2026	1.52	1.58	1.58	1.58	1.52	34
June 08, 2026	1.5	1.51	1.51	1.55	1.47	31,480
June 05, 2026	1.39	1.44	1.44	1.44	1.39	7,234
June 04, 2026	1.42	1.36	1.36	1.45	1.36	47
June 02, 2026	1.31	1.29	1.29	1.31	1.29	174
June 01, 2026	1.2	1.25	1.25	1.25	1.18	1,031
May 27, 2026	1.17	1.19	1.19	1.19	1.17	30
May 26, 2026	1.17	1.26	1.26	1.26	1.17	15,846
May 22, 2026	1.18	1.19	1.19	1.2	1.18	52
May 21, 2026	1.24	1.27	1.27	1.27	1.24	60
May 20, 2026	1.3	1.26	1.26	1.3	1.26	156
May 19, 2026	1.28	1.4	1.4	1.4	1.28	2,810
May 15, 2026	1.3	1.25	1.25	1.3	1.25	1,181
May 14, 2026	1.2	1.21	1.21	1.21	1.2	200
May 13, 2026	1.22	1.22	1.22	1.24	1.22	92