GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE

Currency In USD

AD

3SZN.L Historical Return

If you invested $1000 in GraniteShares 3x Short Amazon Daily ETP (3SZN.L) since IPO date, it would be worth $1.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.18, while $1000 invested 1 year ago would be worth $293.36. This corresponds to total returns of -99.82%, -99.28%, -70.66%, respectively, with annualized returns of -63.34%, -62.72%, -70.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3SZN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.90.880.880.910.882,426
October 20, 20260.880.870.870.90.876,803
October 19, 20261.010.880.881.010.871,887
October 16, 20260.980.990.990.990.98662
October 15, 20261.040.990.991.050.992,253
October 14, 20260.940.960.960.980.94589
October 13, 20260.920.910.910.920.913,720
October 06, 20260.990.980.980.990.984
October 02, 20261.031.041.041.041.03126
September 25, 20261.041.081.081.081.047,663
September 24, 20261.081.11.11.11.077,096
September 23, 20260.971.051.051.050.971,020
September 22, 20260.990.980.980.990.9813,606
September 21, 20260.980.990.990.990.9845,789
September 17, 20261.061.021.021.061.0274,210
September 16, 20261.041.081.081.081.0442
September 15, 20261.021.071.071.071.0159,024
September 09, 202611.051.051.05169,968
September 08, 20260.990.970.970.990.9731,672
September 07, 20260.970.970.970.970.972,351
September 04, 20260.940.990.990.990.94126
September 03, 20260.970.960.960.970.96490
September 02, 20261111.0312,700
September 01, 20260.971110.971,786
August 28, 202610.880.8810.8813,660
August 27, 20260.951110.9564
August 26, 20260.940.960.960.960.9429
August 24, 20260.990.930.930.990.9322,401
August 19, 20260.970.920.920.970.922,290
August 18, 20260.930.960.960.970.932,432
August 17, 20260.910.950.950.950.92,923
August 13, 20260.890.890.890.890.893
August 11, 20260.780.830.830.830.7860
August 10, 20260.80.780.780.80.7892
August 05, 20260.790.820.820.820.791,440
August 04, 20260.770.80.80.80.777,121
August 03, 20260.840.730.730.840.7227,301
July 31, 20261.110.950.951.120.88815,397
July 30, 20261.721.581.581.721.5828,416
July 28, 20261.71.731.731.731.72,772
July 24, 20261.641.651.651.651.6415
July 23, 20261.621.681.681.681.62520
July 22, 20261.41.51.51.51.42,428
July 21, 20261.361.411.411.411.3630,612
July 17, 20261.461.391.391.461.3930,735
July 15, 20261.371.281.281.421.2821
July 14, 20261.431.471.471.471.4316,757
July 08, 20261.461.531.531.531.4628
July 07, 20261.461.51.51.51.4673
June 30, 20261.561.581.581.61.56204
June 29, 20261.671.51.51.671.580
June 26, 20261.851.731.731.851.7311,530
June 25, 20261.791.791.791.791.799,877
June 23, 20261.781.71.71.81.69138
June 22, 20261.591.731.731.731.5910,338
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved