2.73
+0.0475(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| August 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| August 14, 2025 | 2.84 | 2.79 | 2.79 | 2.84 | 2.79 | 680 |
| August 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| August 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| August 11, 2025 | 2.95 | 3.16 | 3.16 | 3.16 | 2.95 | 1,246 |
| August 08, 2025 | 2.99 | 3.05 | 3.05 | 3.06 | 2.99 | 76 |
| August 07, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| August 06, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| August 05, 2025 | 3.46 | 3.43 | 3.43 | 3.49 | 3.36 | 3,921 |
| August 04, 2025 | 3.47 | 3.56 | 3.56 | 3.56 | 3.25 | 3,008 |
| August 01, 2025 | 3.34 | 3.38 | 3.38 | 3.47 | 3.31 | 4,671 |
| July 31, 2025 | 2.81 | 2.77 | 2.77 | 2.81 | 2.77 | 2 |
| July 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| July 29, 2025 | 2.73 | 2.86 | 2.86 | 2.86 | 2.73 | 6,957 |
| July 28, 2025 | 2.72 | 2.76 | 2.76 | 2.76 | 2.72 | 500 |
| July 25, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.78 | 3,294 |
| July 24, 2025 | 2.82 | 2.8 | 2.8 | 2.83 | 2.8 | 1,926 |
| July 23, 2025 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 1,634 |
| July 22, 2025 | 2.89 | 3 | 3 | 3 | 2.89 | 10,351 |
| July 21, 2025 | 3 | 2.97 | 2.97 | 3.15 | 2.96 | 1,278 |
| July 18, 2025 | 3.1 | 3.19 | 3.19 | 3.19 | 3.1 | 0 |
| July 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| July 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| July 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| July 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| July 11, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.11 | 20,388 |
| July 10, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| July 09, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| July 08, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| July 07, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| July 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| July 03, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| July 02, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.34 | 20,000 |
| July 01, 2025 | 3.35 | 3.31 | 3.31 | 3.35 | 3.31 | 1 |
| June 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| June 27, 2025 | 3.29 | 3.33 | 3.33 | 3.33 | 3.29 | 2 |
| June 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 25, 2025 | 3.58 | 3.63 | 3.63 | 3.63 | 3.58 | 678 |
| June 24, 2025 | 3.58 | 3.64 | 3.64 | 3.71 | 3.58 | 2,946 |
| June 23, 2025 | 3.84 | 3.91 | 3.91 | 3.92 | 3.84 | 5,456 |
| June 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| June 19, 2025 | 3.62 | 3.78 | 3.78 | 3.78 | 3.61 | 100 |
| June 18, 2025 | 3.53 | 3.5 | 3.5 | 3.53 | 3.47 | 386 |
| June 17, 2025 | 3.76 | 3.52 | 3.52 | 3.76 | 3.52 | 110 |
| June 16, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| June 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 12, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| June 11, 2025 | 3.38 | 3.51 | 3.51 | 3.51 | 3.38 | 436 |
| June 10, 2025 | 3.47 | 3.56 | 3.56 | 3.56 | 3.47 | 4,325 |
| June 09, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| June 06, 2025 | 3.82 | 3.78 | 3.78 | 3.82 | 3.64 | 4,381 |
| June 05, 2025 | 3.82 | 3.71 | 3.71 | 3.94 | 3.71 | 7,160 |
| June 04, 2025 | 4.13 | 4.09 | 4.09 | 4.14 | 4.09 | 8,887 |
| June 03, 2025 | 3.95 | 4.04 | 4.04 | 4.04 | 3.95 | 0 |
| June 02, 2025 | 4.19 | 4.24 | 4.24 | 4.24 | 4.17 | 948 |
| May 30, 2025 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 0 |
| May 29, 2025 | 4.09 | 4.03 | 4.03 | 4.09 | 4.03 | 821 |
| May 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| May 27, 2025 | 4.25 | 4.14 | 4.14 | 4.28 | 4.14 | 824 |