GraniteShares 3x Short Amazon Daily ETP - 3SZN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1.98	2.02	2.02	2.02	1.97	721
January 13, 2026	1.89	1.89	1.89	1.89	1.89	0
January 12, 2026	1.88	1.81	1.81	1.88	1.8	546
January 09, 2026	1.87	1.84	1.84	1.87	1.84	1,542
January 08, 2026	1.96	1.85	1.85	1.96	1.85	559
January 07, 2026	1.98	1.9	1.9	1.98	1.9	60
January 06, 2026	2.1	2.03	2.03	2.1	2.03	40
January 05, 2026	2.39	2.21	2.21	2.39	2.21	2
January 02, 2026	2.41	2.41	2.41	2.41	2.41	0
December 31, 2025	2.22	2.22	2.22	2.22	2.22	0
December 30, 2025	2.24	2.24	2.24	2.24	2.24	0
December 29, 2025	2.24	2.24	2.24	2.24	2.24	0
December 24, 2025	2.22	2.22	2.22	2.22	2.22	0
December 23, 2025	2.32	2.28	2.28	2.32	2.28	2,518
December 22, 2025	2.36	2.36	2.36	2.36	2.36	0
December 19, 2025	2.35	2.35	2.35	2.35	2.35	0
December 18, 2025	2.47	2.33	2.33	2.47	2.33	30
December 17, 2025	2.48	2.48	2.48	2.48	2.48	0
December 16, 2025	2.52	2.52	2.52	2.52	2.52	0
December 15, 2025	2.39	2.47	2.47	2.49	2.39	9
December 12, 2025	2.41	2.42	2.42	2.42	2.41	600
December 11, 2025	2.32	2.33	2.33	2.33	2.32	1,200
December 10, 2025	2.35	2.35	2.35	2.35	2.35	2,302
December 09, 2025	2.37	2.37	2.37	2.37	2.37	0
December 08, 2025	2.3	2.36	2.36	2.36	2.3	2
December 05, 2025	2.31	2.31	2.31	2.31	2.31	0
December 04, 2025	2.36	2.36	2.36	2.36	2.36	0
December 03, 2025	2.24	2.24	2.24	2.24	2.24	0
December 02, 2025	2.18	2.18	2.18	2.18	2.11	164
December 01, 2025	2.28	2.19	2.19	2.28	2.19	41
November 28, 2025	2.26	2.26	2.26	2.26	2.26	0
November 27, 2025	2.3	2.3	2.3	2.3	2.3	0
November 26, 2025	2.27	2.28	2.28	2.29	2.27	316
November 25, 2025	2.38	2.38	2.38	2.38	2.38	0
November 24, 2025	2.42	2.47	2.47	2.55	2.42	1,496
November 21, 2025	2.72	2.7	2.7	2.75	2.69	171
November 20, 2025	2.47	2.53	2.53	2.53	2.39	24
November 19, 2025	2.49	2.59	2.59	2.6	2.49	556
November 18, 2025	2.33	2.46	2.46	2.54	2.33	5,249
November 17, 2025	2.18	2.28	2.28	2.36	2.13	232
November 14, 2025	2.18	2.12	2.12	2.27	2.11	5,748
November 13, 2025	1.97	2.09	2.09	2.09	1.97	7,166
November 12, 2025	1.85	1.95	1.95	1.95	1.83	154
November 11, 2025	1.89	1.9	1.9	1.9	1.89	2
November 10, 2025	1.88	1.93	1.93	1.93	1.86	660
November 07, 2025	1.97	2.09	2.09	2.09	1.97	161
November 06, 2025	1.87	2	2	2.01	1.87	729
November 05, 2025	1.86	1.87	1.87	1.95	1.86	731
November 04, 2025	1.87	1.8	1.8	1.88	1.78	1,489
November 03, 2025	1.97	1.73	1.73	2.08	1.69	58,621
October 31, 2025	1.8	1.95	1.95	1.97	1.68	44,157
October 30, 2025	2.71	2.71	2.71	2.73	2.71	776
October 29, 2025	2.6	2.53	2.53	2.61	2.53	3,156
October 28, 2025	2.65	2.62	2.62	2.65	2.62	39
October 27, 2025	2.67	2.67	2.67	2.67	2.67	0
October 24, 2025	2.8	2.8	2.8	2.8	2.8	0
October 23, 2025	2.98	2.94	2.94	2.98	2.94	5,104
October 22, 2025	2.92	3.01	3.01	3.01	2.91	232
October 21, 2025	3.07	2.88	2.88	3.07	2.88	2,020
October 20, 2025	3.22	3.2	3.2	3.34	3.15	17,090

GraniteShares 3x Short Amazon Daily ETP (3SZN.L) LSE