22.60
+0.2(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 12, 2024 | 22.4 | 22.6 | 22.6 | 22.6 | 22.4 | 0 |
| April 11, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| April 10, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 09, 2024 | 22 | 22 | 22 | 22.2 | 22 | 0 |
| April 08, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 05, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 04, 2024 | 22.2 | 22 | 22 | 22.2 | 22 | 0 |
| April 03, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 02, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| March 28, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 27, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 26, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 25, 2024 | 22.2 | 22 | 22 | 22.2 | 22 | 0 |
| March 22, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| March 21, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 20, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 19, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 18, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 15, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 14, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 13, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 12, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 11, 2024 | 21.8 | 22 | 22 | 22 | 21.8 | 0 |
| March 08, 2024 | 22 | 22.4 | 22.4 | 22.4 | 22 | 0 |
| March 07, 2024 | 22 | 22.4 | 22.4 | 22.4 | 22 | 0 |
| March 06, 2024 | 22 | 22.4 | 22.4 | 22.4 | 22 | 0 |
| March 05, 2024 | 22 | 22 | 22 | 22 | 22 | 0 |
| March 04, 2024 | 22 | 22.6 | 22.6 | 22.6 | 22 | 0 |
| March 01, 2024 | 22 | 22.6 | 22.6 | 22.6 | 22 | 0 |
| February 29, 2024 | 22.2 | 22 | 22 | 22.4 | 22 | 0 |
| February 28, 2024 | 22.2 | 22.2 | 21.8 | 22.4 | 22.2 | 0 |
| February 27, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| February 26, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| February 23, 2024 | 22.2 | 22.4 | 21.99 | 22.4 | 22.2 | 0 |
| February 22, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22 | 0 |
| February 21, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| February 20, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| February 19, 2024 | 22.2 | 22.8 | 22.38 | 22.8 | 22.2 | 0 |
| February 16, 2024 | 22.2 | 22.4 | 21.99 | 22.4 | 22.2 | 0 |
| February 15, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| February 14, 2024 | 22.4 | 22.4 | 21.99 | 22.4 | 22.4 | 0 |
| February 13, 2024 | 22.2 | 22.4 | 21.99 | 22.4 | 22.2 | 0 |
| February 12, 2024 | 22.4 | 22.4 | 21.99 | 22.4 | 22.4 | 0 |
| February 09, 2024 | 22.4 | 22.4 | 21.99 | 22.4 | 22.4 | 0 |
| February 08, 2024 | 22.4 | 22.4 | 21.99 | 22.4 | 22.4 | 0 |
| February 07, 2024 | 22.4 | 22.4 | 21.99 | 22.4 | 22.4 | 0 |
| February 06, 2024 | 22.4 | 22.4 | 21.99 | 22.4 | 22.4 | 0 |
| February 05, 2024 | 22.2 | 22.4 | 21.99 | 22.4 | 22.2 | 0 |
| February 02, 2024 | 22.2 | 22.8 | 22.38 | 22.8 | 22 | 0 |
| February 01, 2024 | 22.2 | 22.6 | 22.19 | 22.6 | 22.2 | 0 |
| January 31, 2024 | 22.2 | 22.8 | 22.38 | 22.8 | 22.2 | 0 |
| January 30, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| January 29, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| January 26, 2024 | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | 0 |
| January 25, 2024 | 22 | 22 | 21.6 | 22 | 22 | 0 |
| January 24, 2024 | 22 | 22 | 21.6 | 22 | 22 | 0 |
| January 23, 2024 | 22 | 22 | 21.6 | 22 | 22 | 0 |
| January 22, 2024 | 22 | 22 | 21.6 | 22 | 22 | 0 |
| January 19, 2024 | 22 | 22 | 21.6 | 22 | 22 | 0 |
| January 18, 2024 | 22 | 22 | 21.6 | 22 | 22 | 0 |