Leverage Shares 3x Tesla ETP (3TSE.L) LSE

17.51

+0.735(+4.38%)

Updated at January 15 03:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.8916.7716.7717.9216.614,748
January 13, 202618.1118.4818.4818.4817.8919,972
January 12, 202617.3718.218.218.216.9326,538
January 09, 202616.7917.4817.4817.6216.0814,385
January 08, 202616.1116.5416.5416.5415.4916,658
January 07, 202616.6416.7716.7716.8416.1828,709
January 06, 202618.6116.1616.1618.6616.1635,307
January 05, 202617.3518.918.919.117.3513,213
January 02, 202619.5517.7917.7920.0217.524,504
December 31, 202518.9519.2219.2219.2218.888,594
December 30, 202520.1820.0120.0120.251914,327
December 29, 202521.0620.8420.8421.2119.9330,092
December 24, 202523.4123.4323.4323.523.374,465
December 23, 202523.8623.2723.2724.1223.2750,463
December 22, 202523.7524.4624.4625.2123.516,836
December 19, 202523.8122.8222.8224.0422.4238,607
December 18, 202521.6223.8123.8124.0121.4429,777
December 17, 202524.8522.6522.6525.0122.0737,851
December 16, 202521.6822.4922.4923.121.139,073
December 15, 202520.623.0723.0723.1320.4261,301
December 12, 202518.6818.4318.4320.6418.3622,787
December 11, 202518.6418.1318.1319.1417.931,977
December 10, 202519.0718.7618.7619.2718.55,300
December 09, 202517.8418.8518.8519.0917.528,288
December 08, 202519.6117.8717.8719.6317.7923,872
December 05, 202520.2419.8319.8320.5119.623,164
December 04, 202519.2719.3519.3519.9318.9565,325
December 03, 202516.9518.1518.1518.716.8734,577
December 02, 202516.916.4216.4217.8316.3337,424
December 01, 202516.5216.7516.7517.4716.312,212
November 28, 202516.8917.0617.0617.516.737,557
November 27, 202516.5816.4216.4216.8816.27295
November 26, 202516.3515.9215.9216.6815.7442,728
November 25, 202515.8415.2215.2215.9714.538,298
November 24, 202513.8415.8215.8216.0613.7361,571
November 21, 202513.7413.2613.2614.4412.594,093
November 20, 202515.416.0216.0217.2315.1842,839
November 19, 202514.315.1115.1115.3414.1233,690
November 18, 202514.6814.5714.5715.1413.542,342
November 17, 202514.9816.1416.1416.1413.8557,333
November 14, 202513.4315.0115.0115.1912.08238,613
November 13, 202517.9914.9814.9818.0714.6151,017
November 12, 202519.3717.917.919.6117.6519,475
November 11, 202519.5118.3118.3119.6118.2722,666
November 10, 202519.2920.1820.1820.4918.769,110
November 07, 202521.3717.817.821.5817.2254,564
November 06, 202522.3919.6119.6123.4219.3375,541
November 05, 202520.4521.2621.2621.732020,688
November 04, 202522.7621.6621.6622.9821.164,308
November 03, 202527.6627.6627.6627.6627.6660,529
October 31, 202520.6621.921.922.3620.4135,655
October 30, 202522.8620.7520.7522.9620.0463,923
October 29, 202523.2322.7322.7323.7322.4528,308
October 28, 202521.9623.6723.6723.6921.531,537
October 27, 202520.0822.5222.5222.5219.9634,362
October 24, 202521.3420.4220.4221.872032,579
October 23, 202517.9519.1119.1119.2316.88110,735
October 22, 202520.9819.3919.3921.1419.324,650
October 21, 202520.9221.2321.2321.620.6527,074
October 20, 202520.7320.7420.7421.6520.532,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved