Leverage Shares 3x Tesla ETP (3TSE.L) LSE

11.31

+1.1575(+11.40%)

Updated at September 05 04:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5411.3111.3111.9310.5390,226
September 04, 202510.510.1510.1510.559.9548,137
September 03, 20259.8410.610.610.739.6550,141
September 02, 202510.119.579.5710.119.5738,338
September 01, 202510.2310.0910.0910.239.988,231
August 29, 202511.210.5410.5411.5110.4731,597
August 28, 202511.510.8810.881210.8866,823
August 27, 202512.0312.0412.0412.2811.7554,604
August 26, 202511.2711.4111.4111.5911.146,997
August 22, 2025910.3210.3210.58.9967,159
August 21, 20259.439.259.259.639.01181,156
August 20, 20259.749.069.0610.088.6890,283
August 19, 202510.4510.1610.1610.910.0353,025
August 18, 20259.9710.2510.2510.319.7462,645
August 15, 202510.7410.2210.2210.8210.1576,802
August 14, 202510.7910.2510.2511.110.1584,749
August 13, 202511.0710.9910.9911.7810.8751,793
August 12, 202511.0910.6810.6811.5510.33116,232
August 11, 202510.3411.3911.3911.4110.3473,985
August 08, 20259.110.3310.3310.469.1240,807
August 07, 20259.249.059.059.389.03112,762
August 06, 20258.399.129.129.148.266,221
August 05, 20258.558.218.218.68.12107,075
August 04, 20258.018.188.188.577.96139,048
August 01, 20258.388.118.118.427.55229,328
July 31, 20259.48.898.899.628.8147,892
July 30, 20259.649.279.279.789.21119,662
July 29, 20259.999.39.310.119.3133,301
July 28, 20259.5910.0310.0310.159.0596,015
July 25, 20258.219.169.169.167.85261,203
July 24, 20258.717.817.818.997.75264,978
July 23, 202510.8510.8410.8410.9610.4835,211
July 22, 202510.2910.5110.5110.699.7789,184
July 21, 202511.0410.4910.4911.3810.3968,461
July 18, 20259.7910.3910.3910.679.72263,802
July 17, 202510.019.999.9910.219.8180,709
July 16, 20258.839.689.689.98.74729,103
July 15, 20259.519.299.299.869.17470,500
July 14, 20259.349.289.289.969.13281,850
July 11, 20259.068.698.699.068.53181,483
July 10, 20257.898.498.498.727.87179,113
July 09, 20257.97.787.788.17.5977,864
July 08, 20257.858.268.268.47.75128,662
July 07, 20257.967.527.528.017.18202,486
July 04, 20259.369.069.069.368.9379,777
July 03, 20259.919.669.669.989.36143,638
July 02, 20258.659.449.4410.198.31203,238
July 01, 20258.268.368.368.817.69191,721
June 30, 202510.7510.2710.2710.761037,316
June 27, 202510.9710.7910.7911.1110.2233,485
June 26, 202511.0610.8610.8611.3210.5382,415
June 25, 202512.5810.9310.931310.450,436
June 24, 202514.512.9412.9414.6812.5366,360
June 23, 202511.2114.0314.0314.4411.06104,938
June 20, 202511.3610.6710.6711.9110.594,346
June 19, 202510.4510.510.510.7910.4513,841
June 18, 202510.5211.211.211.2710.34114,264
June 17, 202511.5210.7810.7811.5610.7560,864
June 16, 202511.8911.7911.7912.0611.4451,780
June 13, 20259.8410.6610.6610.839.77182,775