Leverage Shares - 3x Tesla (3TSE.L) LSE

11.64

-0.3325(-2.78%)

Updated at June 03 10:39AM

Currency In EUR

3TSE.L Historical Return

If you invested €1000 in Leverage Shares 3x Tesla ETP (3TSE.L) since IPO date, it would be worth €10.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €24.93, while €1000 invested 1 year ago would be worth €711.06. This corresponds to total returns of -98.95%, -97.51%, -28.89%, respectively, with annualized returns of -58.22%, -52.19%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3TSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.47	11.97	11.97	12.06	11.36	88,836
June 01, 2026	12.87	12.05	12.05	12.9	11.8	82,087
May 29, 2026	13.83	13.09	13.09	13.83	12.62	76,811
May 28, 2026	13.19	13.81	13.81	14	13.11	83,898
May 27, 2026	13.15	13.81	13.81	14.15	13.15	103,869
May 26, 2026	12.71	13.15	13.15	13.23	12.55	43,340
May 22, 2026	11.98	12.61	12.61	12.89	11.71	67,978
May 21, 2026	12.25	11.84	11.84	12.61	11.49	144,501
May 20, 2026	10.84	11.39	11.39	11.5	10.84	76,320
May 19, 2026	11.04	10.23	10.23	11.19	10	50,173
May 18, 2026	11.75	11.06	11.06	12.13	11.06	108,727
May 15, 2026	13.51	12.66	12.66	13.67	12.6	74,293
May 14, 2026	14.78	14.64	14.64	15.02	14.13	58,362
May 13, 2026	13.56	14.95	14.95	15	13.13	90,081
May 12, 2026	13.7	12.69	12.69	14.65	12.69	140,201
May 11, 2026	12.68	13.6	13.6	13.61	11.97	40,654
May 08, 2026	11.62	12.95	12.95	13.05	11.62	81,240
May 07, 2026	10.52	11.32	11.32	11.77	10.52	155,953
May 06, 2026	9.66	10.1	10.1	10.15	9.46	55,100
May 05, 2026	10.17	10.23	10.23	10.83	10.07	61,715
May 01, 2026	9.26	10.08	10.08	10.1	9.21	19,397
April 30, 2026	8.6	9.09	9.09	9.09	8.42	129,072
April 29, 2026	9.01	8.82	8.82	9.05	8.59	199,288
April 28, 2026	8.93	8.87	8.87	9.39	8.7	122,836
April 27, 2026	8.92	8.21	8.21	8.93	8.14	60,812
April 24, 2026	8.87	8.95	8.95	9.4	8.75	150,933
April 23, 2026	9.28	9.09	9.09	9.65	8.44	246,326
April 22, 2026	10.05	10.01	10.01	10.21	9.82	12,427
April 21, 2026	10.32	10.07	10.07	10.48	9.87	24,180
April 20, 2026	10.67	10.26	10.26	11.12	9.89	59,188
April 17, 2026	9.86	11.42	11.42	11.42	9.86	27,008
April 16, 2026	10.52	9.9	9.9	10.66	9.5	41,652
April 15, 2026	8.41	10.04	10.04	10.04	8.22	59,432
April 14, 2026	7.87	8.27	8.27	8.27	7.86	38,870
April 13, 2026	7.34	7.48	7.48	7.8	7.19	36,100
April 10, 2026	7.24	7.17	7.17	7.41	7.15	93,560
April 09, 2026	7.04	7.04	7.04	7.25	6.7	202,356
April 08, 2026	8.45	7.23	7.23	8.45	7.23	66,217
April 07, 2026	7.61	6.85	6.85	7.8	6.76	94,046
April 02, 2026	9.3	8.75	8.75	9.39	8.56	125,855
April 01, 2026	9.7	9.89	9.89	9.9	9.42	13,237
March 31, 2026	8.36	8.75	8.75	8.82	8.26	106,336
March 30, 2026	8.73	8.67	8.67	9.02	8.62	38,096
March 27, 2026	9.62	8.82	8.82	9.62	8.67	46,739
March 26, 2026	10.41	9.82	9.82	10.41	9.82	26,685
March 25, 2026	10.74	10.75	10.75	11.3	10.67	18,264
March 24, 2026	10.22	10.34	10.34	10.56	9.8	15,657
March 23, 2026	8.66	9.82	9.83	10.28	8.39	48,598
March 20, 2026	10.3	9.84	9.84	10.45	9.37	36,678
March 19, 2026	11.34	10.32	10.32	11.34	10.2	45,046
March 18, 2026	12.09	11.72	11.72	12.17	11.67	6,317
March 17, 2026	11.45	11.66	11.66	11.88	11.3	12,460
March 16, 2026	11.73	11.68	11.68	12.16	11.5	15,120
March 13, 2026	11.6	11.58	11.58	11.95	11.35	11,795
March 12, 2026	12.53	11.87	11.87	12.77	11.56	13,961
March 11, 2026	11.83	12.62	12.62	13.34	11.8	15,492
March 10, 2026	11.87	12.12	12.12	12.46	11.82	16,286
March 09, 2026	11.1	11.06	11.06	11.35	10.38	24,302
March 06, 2026	12.56	11.79	11.79	12.56	11.5	21,567
March 05, 2026	12.39	12.51	12.51	12.61	12.14	43,573