Leverage Shares - 3x Tesla (3TSE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3TSE.L Historical Return
If you invested €1000 in Leverage Shares 3x Tesla ETP (3TSE.L) since IPO date, it would be worth €5.37 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3.4, while €1000 invested 1 year ago would be worth €311.49. This corresponds to total returns of -99.46%, -99.66%, -68.85%, respectively, with annualized returns of -60.61%, -67.93%, -68.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3TSE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.59 | 6.29 | 6.29 | 6.55 | 5.38 | 822,256 |
| October 21, 2026 | 6.12 | 6.44 | 6.44 | 6.52 | 6.03 | 289,382 |
| October 20, 2026 | 5.56 | 5.86 | 5.86 | 6 | 5.4 | 676,816 |
| October 19, 2026 | 5.14 | 5.59 | 5.59 | 5.59 | 4.94 | 147,393 |
| October 16, 2026 | 6.08 | 5.17 | 5.17 | 6.22 | 5.17 | 373,695 |
| October 15, 2026 | 5.32 | 5.41 | 5.41 | 5.41 | 5.09 | 195,718 |
| October 14, 2026 | 6.03 | 5.64 | 5.64 | 6.03 | 5.54 | 58,740 |
| October 13, 2026 | 5.94 | 6.07 | 6.07 | 6.07 | 5.83 | 114,209 |
| October 12, 2026 | 6.38 | 6.17 | 6.17 | 6.45 | 6.17 | 235,898 |
| October 09, 2026 | 6.15 | 6.29 | 6.29 | 6.61 | 6.15 | 103,535 |
| October 08, 2026 | 6.03 | 5.87 | 5.87 | 6.08 | 5.84 | 130,715 |
| October 07, 2026 | 6.17 | 6.02 | 6.02 | 6.37 | 5.99 | 148,923 |
| October 06, 2026 | 6.26 | 6.25 | 6.25 | 6.39 | 6.2 | 134,094 |
| October 05, 2026 | 5.89 | 6.13 | 6.13 | 6.21 | 5.55 | 288,207 |
| October 02, 2026 | 5.15 | 5.87 | 5.87 | 5.93 | 5.15 | 435,384 |
| October 01, 2026 | 5.19 | 5.22 | 5.22 | 5.31 | 5.06 | 168,882 |
| September 30, 2026 | 5.04 | 4.78 | 4.78 | 5.07 | 4.7 | 173,380 |
| September 29, 2026 | 5.2 | 5.03 | 5.03 | 5.27 | 4.97 | 183,573 |
| September 28, 2026 | 5.77 | 5.32 | 5.32 | 5.82 | 5.29 | 304,015 |
| September 25, 2026 | 6.26 | 5.79 | 5.79 | 6.55 | 5.67 | 512,226 |
| September 24, 2026 | 6.14 | 6.11 | 6.11 | 6.36 | 6.01 | 470,849 |
| September 23, 2026 | 6.2 | 6.29 | 6.29 | 6.58 | 6.15 | 561,566 |
| September 22, 2026 | 6.02 | 6.08 | 6.08 | 6.26 | 5.89 | 428,095 |
| September 21, 2026 | 5.65 | 5.97 | 5.97 | 6.11 | 5.65 | 741,216 |
| September 18, 2026 | 5.69 | 5.45 | 5.45 | 5.79 | 5.36 | 644,988 |
| September 17, 2026 | 5.39 | 5.61 | 5.61 | 5.92 | 5.39 | 822,239 |
| September 16, 2026 | 5.19 | 5.43 | 5.43 | 5.49 | 5.14 | 682,395 |
| September 15, 2026 | 5.24 | 5.33 | 5.33 | 5.38 | 5.07 | 435,244 |
| September 11, 2026 | 5.51 | 5.56 | 5.56 | 5.66 | 5.31 | 854,465 |
| September 10, 2026 | 5.58 | 5.55 | 5.55 | 5.68 | 5.2 | 567,816 |
| September 09, 2026 | 5.62 | 5.67 | 5.67 | 5.95 | 5.44 | 423,190 |
| September 08, 2026 | 5.08 | 5.63 | 5.63 | 5.63 | 4.97 | 668,778 |
| September 07, 2026 | 5.09 | 5.14 | 5.14 | 5.16 | 4.99 | 20,458 |
| September 04, 2026 | 5.88 | 5.01 | 5.01 | 5.9 | 4.98 | 920,645 |
| September 03, 2026 | 5.39 | 6.38 | 6.38 | 6.38 | 5.37 | 886,164 |
| September 02, 2026 | 5.36 | 5.17 | 5.17 | 5.47 | 5.01 | 427,070 |
| September 01, 2026 | 5.79 | 5.43 | 5.43 | 5.81 | 5.23 | 448,935 |
| August 28, 2026 | 5.27 | 5.17 | 5.17 | 5.41 | 5.12 | 518,819 |
| August 27, 2026 | 4.91 | 5.16 | 5.16 | 5.26 | 4.87 | 1.71M |
| August 26, 2026 | 5.08 | 4.79 | 4.79 | 5.12 | 4.75 | 294,096 |
| August 25, 2026 | 5.14 | 5.24 | 5.24 | 5.24 | 5.03 | 363,329 |
| August 24, 2026 | 5.66 | 5.41 | 5.41 | 5.66 | 5.16 | 227,405 |
| August 21, 2026 | 5.03 | 5.54 | 5.54 | 5.67 | 5 | 489,144 |
| August 20, 2026 | 5.19 | 4.86 | 4.86 | 5.21 | 4.65 | 188,324 |
| August 19, 2026 | 4.58 | 5.03 | 5.03 | 5.06 | 4.57 | 342,092 |
| August 18, 2026 | 4.66 | 4.66 | 4.66 | 4.78 | 4.41 | 310,461 |
| August 17, 2026 | 4.96 | 4.76 | 4.76 | 4.97 | 4.67 | 284,244 |
| August 14, 2026 | 4.8 | 4.66 | 4.66 | 5.2 | 4.62 | 308,425 |
| August 13, 2026 | 4.31 | 4.52 | 4.52 | 4.61 | 4.2 | 201,446 |
| August 12, 2026 | 4.53 | 4.18 | 4.18 | 4.58 | 4.16 | 59,271 |
| August 11, 2026 | 4.45 | 4.54 | 4.54 | 4.65 | 4.4 | 132,447 |
| August 10, 2026 | 4.47 | 4.41 | 4.41 | 4.51 | 4.29 | 236,879 |
| August 07, 2026 | 4.08 | 4.53 | 4.53 | 4.53 | 4.08 | 99,540 |
| August 06, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 3.87 | 183,209 |
| August 05, 2026 | 4.37 | 4.13 | 4.13 | 4.37 | 4.07 | 218,707 |
| August 04, 2026 | 4.26 | 4.21 | 4.21 | 4.31 | 4.12 | 110,704 |
| August 03, 2026 | 3.85 | 4.18 | 4.18 | 4.19 | 3.72 | 173,148 |
| July 31, 2026 | 3.89 | 3.56 | 3.56 | 3.93 | 3.45 | 138,895 |
| July 30, 2026 | 3.36 | 3.52 | 3.52 | 3.65 | 3.35 | 246,303 |
| July 29, 2026 | 3.64 | 3.51 | 3.51 | 3.74 | 3.51 | 167,058 |
AD
