Leverage Shares 3x Tesla ETP (3TSE.L) LSE

23.43

+0.16(+0.69%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.4123.4323.4323.523.374,465
December 23, 202523.8623.2723.2724.1223.2750,463
December 22, 202523.7524.4624.4625.2123.516,836
December 19, 202523.8122.8222.8224.0422.4238,607
December 18, 202521.6223.8123.8124.0121.4429,777
December 17, 202524.8522.6522.6525.0122.0737,851
December 16, 202521.6822.4922.4923.121.139,073
December 15, 202520.623.0723.0723.1320.4261,301
December 12, 202518.6818.4318.4320.6418.3622,787
December 11, 202518.6418.1318.1319.1417.931,977
December 10, 202519.0718.7618.7619.2718.55,300
December 09, 202517.8418.8518.8519.0917.528,288
December 08, 202519.6117.8717.8719.6317.7923,872
December 05, 202520.2419.8319.8320.5119.623,164
December 04, 202519.2719.3519.3519.9318.9565,325
December 03, 202516.9518.1518.1518.716.8734,577
December 02, 202516.916.4216.4217.8316.3337,424
December 01, 202516.5216.7516.7517.4716.312,212
November 28, 202516.8917.0617.0617.516.737,557
November 27, 202516.5816.4216.4216.8816.27295
November 26, 202516.3515.9215.9216.6815.7442,728
November 25, 202515.8415.2215.2215.9714.538,298
November 24, 202513.8415.8215.8216.0613.7361,571
November 21, 202513.7413.2613.2614.4412.594,093
November 20, 202515.416.0216.0217.2315.1842,839
November 19, 202514.315.1115.1115.3414.1233,690
November 18, 202514.6814.5714.5715.1413.542,342
November 17, 202514.9816.1416.1416.1413.8557,333
November 14, 202513.4315.0115.0115.1912.08238,613
November 13, 202517.9914.9814.9818.0714.6151,017
November 12, 202519.3717.917.919.6117.6519,475
November 11, 202519.5118.3118.3119.6118.2722,666
November 10, 202519.2920.1820.1820.4918.769,110
November 07, 202521.3717.817.821.5817.2254,564
November 06, 202522.3919.6119.6123.4219.3375,541
November 05, 202520.4521.2621.2621.732020,688
November 04, 202522.7621.6621.6622.9821.164,308
November 03, 202527.6627.6627.6627.6627.6660,529
October 31, 202520.6621.921.922.3620.4135,655
October 30, 202522.8620.7520.7522.9620.0463,923
October 29, 202523.2322.7322.7323.7322.4528,308
October 28, 202521.9623.6723.6723.6921.531,537
October 27, 202520.0822.5222.5222.5219.9634,362
October 24, 202521.3420.4220.4221.872032,579
October 23, 202517.9519.1119.1119.2316.88110,735
October 22, 202520.9819.3919.3921.1419.324,650
October 21, 202520.9221.2321.2321.620.6527,074
October 20, 202520.7320.7420.7421.6520.532,601
October 17, 202517.3719.4419.4420.351781,586
October 16, 202519.7319.7819.7820.2819.4461,359
October 15, 202519.4520.0920.0920.519.1519,995
October 14, 202518.8418.3618.3618.917.6162,272
October 13, 202518.3518.818.81918.169,184
October 10, 202520.1817.8817.8821.4217.8843,383
October 09, 202520.519.5319.5320.6819.1113,727
October 08, 202520.320.120.120.7418.8941,002
October 07, 202523.421.4821.4823.420.9592,657
October 06, 202521.1921.9121.9122.0720.4748,033
October 03, 202521.4319.6119.6121.9718.8674,406
October 02, 202524.8722.8922.892722.7662,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved