Leverage Shares 3x Tesla ETP Securities (3TSE.L) LSE

Currency In EUR

AD

3TSE.L Historical Return

If you invested €1000 in Leverage Shares 3x Tesla ETP (3TSE.L) since IPO date, it would be worth €8.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €15.11, while €1000 invested 1 year ago would be worth €1,056.17. This corresponds to total returns of -99.12%, -98.49%, 5.62%, respectively, with annualized returns of -58.83%, -56.74%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3TSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.449.89.89.999.28196,379
July 09, 20269.018.888.889.038.5697,366
July 08, 20269.38.648.649.448.64173,920
July 07, 202610.349.659.6510.599.65112,599
July 06, 20269.2610.1310.1310.138.72113,742
July 03, 20269.339.419.419.439.337,204
July 02, 202611.259.189.1813.048.98260,849
July 01, 202610.9312.0512.0512.0610.88110,819
June 30, 202610.3610.8510.8510.859.9559,515
June 29, 20268.549.639.639.638.53131,561
June 26, 20267.798.78.78.77.6643,530
June 25, 20268.258.088.088.397.9558,560
June 24, 20268.688.568.568.748.415,792
June 23, 20269.638.688.689.688.6737,836
June 22, 20269.5310.6310.6310.949.4257,326
June 19, 20269.739.669.669.789.662,884
June 18, 20269.739.129.129.88.7961,531
June 17, 202610.089.719.7110.159.6926,234
June 16, 202610.2210.1910.1910.759.8762,947
June 15, 202610.6810.5710.5710.9310.37101,951
June 12, 20269.639.849.8410.159.3192,553
June 11, 20268.928.938.939.158.63156,800
June 10, 20269.498.898.899.748.867,696
June 09, 202610.99.559.5511.359.5542,557
June 08, 20269.4810.1510.1510.369.48103,259
June 05, 202611.4810.4110.4112.1910.37123,388
June 04, 202611.9511.811.812.3111.66122,973
June 03, 202611.9412.6812.6812.9611.561,528
June 02, 202611.4711.9711.9712.0611.3688,836
June 01, 202612.8712.0512.0512.911.882,087
May 29, 202613.8313.0913.0913.8312.6276,811
May 28, 202613.1913.8113.811413.1183,898
May 27, 202613.1513.8113.8114.1513.15103,869
May 26, 202612.7113.1513.1513.2312.5543,340
May 22, 202611.9812.6112.6112.8911.7167,978
May 21, 202612.2511.8411.8412.6111.49144,501
May 20, 202610.8411.3911.3911.510.8476,320
May 19, 202611.0410.2310.2311.191050,173
May 18, 202611.7511.0611.0612.1311.06108,727
May 15, 202613.5112.6612.6613.6712.674,293
May 14, 202614.7814.6414.6415.0214.1358,362
May 13, 202613.5614.9514.951513.1390,081
May 12, 202613.712.6912.6914.6512.69140,201
May 11, 202612.6813.613.613.6111.9740,654
May 08, 202611.6212.9512.9513.0511.6281,240
May 07, 202610.5211.3211.3211.7710.52155,953
May 06, 20269.6610.110.110.159.4655,100
May 05, 202610.1710.2310.2310.8310.0761,715
May 01, 20269.2610.0810.0810.19.2119,397
April 30, 20268.69.099.099.098.42129,072
April 29, 20269.018.828.829.058.59199,288
April 28, 20268.938.878.879.398.7122,836
April 27, 20268.928.218.218.938.1460,812
April 24, 20268.878.958.959.48.75150,933
April 23, 20269.289.099.099.658.44246,326
April 22, 202610.0510.0110.0110.219.8212,427
April 21, 202610.3210.0710.0710.489.8724,180
April 20, 202610.6710.2610.2611.129.8959,188
April 17, 20269.8611.4211.4211.429.8627,008
April 16, 202610.529.99.910.669.541,652
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved