Leverage Shares - 3x Tesla (3TSE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Leverage Shares 3x Tesla ETP (3TSE.L) since IPO date, it would be worth €5.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3.32, while €1000 invested 1 year ago would be worth €348.53. This corresponds to total returns of -99.44%, -99.67%, -65.15%, respectively, with annualized returns of -59.92%, -68.06%, -65.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.86 | 6.23 | 6.23 | 6.33 | 5.86 | 128,963 |
| November 10, 2026 | 5.46 | 5.47 | 5.47 | 5.49 | 5.19 | 95,363 |
| November 09, 2026 | 4.65 | 5.5 | 5.5 | 5.55 | 4.64 | 119,894 |
| November 06, 2026 | 4.32 | 4.86 | 4.86 | 4.89 | 4.32 | 175,839 |
| November 05, 2026 | 5.82 | 4.5 | 4.5 | 5.89 | 4.34 | 118,885 |
| November 04, 2026 | 5.94 | 6.07 | 6.07 | 6.54 | 5.61 | 556,698 |
| November 03, 2026 | 7.11 | 6.98 | 6.98 | 7.45 | 6.96 | 200,043 |
| November 02, 2026 | 7.05 | 7.57 | 7.57 | 7.74 | 6.89 | 576,594 |
| October 30, 2026 | 6.68 | 7.04 | 7.04 | 7.18 | 6.41 | 105,796 |
| October 29, 2026 | 7.04 | 7.35 | 7.35 | 7.41 | 7.04 | 185,921 |
| October 28, 2026 | 7.71 | 7.12 | 7.12 | 7.71 | 6.99 | 87,022 |
| October 27, 2026 | 6.72 | 7.38 | 7.38 | 7.4 | 6.72 | 108,272 |
| October 26, 2026 | 5.93 | 6.79 | 6.79 | 6.86 | 5.88 | 255,575 |
| October 23, 2026 | 5.97 | 5.93 | 5.93 | 6.1 | 5.42 | 701,185 |
| October 22, 2026 | 5.59 | 6.29 | 6.29 | 6.55 | 5.38 | 822,256 |
| October 21, 2026 | 6.12 | 6.44 | 6.44 | 6.52 | 6.03 | 289,382 |
| October 20, 2026 | 5.56 | 5.86 | 5.86 | 6 | 5.4 | 676,816 |
| October 19, 2026 | 5.14 | 5.59 | 5.59 | 5.59 | 4.94 | 147,393 |
| October 16, 2026 | 6.08 | 5.17 | 5.17 | 6.22 | 5.17 | 373,695 |
| October 15, 2026 | 5.32 | 5.41 | 5.41 | 5.41 | 5.09 | 195,718 |
| October 14, 2026 | 6.03 | 5.64 | 5.64 | 6.03 | 5.54 | 58,740 |
| October 13, 2026 | 5.94 | 6.07 | 6.07 | 6.07 | 5.83 | 114,209 |
| October 12, 2026 | 6.38 | 6.17 | 6.17 | 6.45 | 6.17 | 235,898 |
| October 09, 2026 | 6.15 | 6.29 | 6.29 | 6.61 | 6.15 | 103,535 |
| October 08, 2026 | 6.03 | 5.87 | 5.87 | 6.08 | 5.84 | 130,715 |
| October 07, 2026 | 6.17 | 6.02 | 6.02 | 6.37 | 5.99 | 148,923 |
| October 06, 2026 | 6.26 | 6.25 | 6.25 | 6.39 | 6.2 | 134,094 |
| October 05, 2026 | 5.89 | 6.13 | 6.13 | 6.21 | 5.55 | 288,207 |
| October 02, 2026 | 5.15 | 5.87 | 5.87 | 5.93 | 5.15 | 435,384 |
| October 01, 2026 | 5.19 | 5.22 | 5.22 | 5.31 | 5.06 | 168,882 |
| September 30, 2026 | 5.04 | 4.78 | 4.78 | 5.07 | 4.7 | 173,380 |
| September 29, 2026 | 5.2 | 5.03 | 5.03 | 5.27 | 4.97 | 183,573 |
| September 28, 2026 | 5.77 | 5.32 | 5.32 | 5.82 | 5.29 | 304,015 |
| September 25, 2026 | 6.26 | 5.79 | 5.79 | 6.55 | 5.67 | 512,226 |
| September 24, 2026 | 6.14 | 6.11 | 6.11 | 6.36 | 6.01 | 470,849 |
| September 23, 2026 | 6.2 | 6.29 | 6.29 | 6.58 | 6.15 | 561,566 |
| September 22, 2026 | 6.02 | 6.08 | 6.08 | 6.26 | 5.89 | 428,095 |
| September 21, 2026 | 5.65 | 5.97 | 5.97 | 6.11 | 5.65 | 741,216 |
| September 18, 2026 | 5.69 | 5.45 | 5.45 | 5.79 | 5.36 | 644,988 |
| September 17, 2026 | 5.39 | 5.61 | 5.61 | 5.92 | 5.39 | 822,239 |
| September 16, 2026 | 5.19 | 5.43 | 5.43 | 5.49 | 5.14 | 682,395 |
| September 15, 2026 | 5.24 | 5.33 | 5.33 | 5.38 | 5.07 | 435,244 |
| September 11, 2026 | 5.51 | 5.56 | 5.56 | 5.66 | 5.31 | 854,465 |
| September 10, 2026 | 5.58 | 5.55 | 5.55 | 5.68 | 5.2 | 567,816 |
| September 09, 2026 | 5.62 | 5.67 | 5.67 | 5.95 | 5.44 | 423,190 |
| September 08, 2026 | 5.08 | 5.63 | 5.63 | 5.63 | 4.97 | 668,778 |
| September 07, 2026 | 5.09 | 5.14 | 5.14 | 5.16 | 4.99 | 20,458 |
| September 04, 2026 | 5.88 | 5.01 | 5.01 | 5.9 | 4.98 | 920,645 |
| September 03, 2026 | 5.39 | 6.38 | 6.38 | 6.38 | 5.37 | 886,164 |
| September 02, 2026 | 5.36 | 5.17 | 5.17 | 5.47 | 5.01 | 427,070 |
| September 01, 2026 | 5.79 | 5.43 | 5.43 | 5.81 | 5.23 | 448,935 |
| August 28, 2026 | 5.27 | 5.17 | 5.17 | 5.41 | 5.12 | 518,819 |
| August 27, 2026 | 4.91 | 5.16 | 5.16 | 5.26 | 4.87 | 1.71M |
| August 26, 2026 | 5.08 | 4.79 | 4.79 | 5.12 | 4.75 | 294,096 |
| August 25, 2026 | 5.14 | 5.24 | 5.24 | 5.24 | 5.03 | 363,329 |
| August 24, 2026 | 5.66 | 5.41 | 5.41 | 5.66 | 5.16 | 227,405 |
| August 21, 2026 | 5.03 | 5.54 | 5.54 | 5.67 | 5 | 489,144 |
| August 20, 2026 | 5.19 | 4.86 | 4.86 | 5.21 | 4.65 | 188,324 |
| August 19, 2026 | 4.58 | 5.03 | 5.03 | 5.06 | 4.57 | 342,092 |
| August 18, 2026 | 4.66 | 4.66 | 4.66 | 4.78 | 4.41 | 310,461 |