Leverage Shares 3x Tesla ETP Securities (3TSE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3TSE.L Historical Return
If you invested €1000 in Leverage Shares 3x Tesla ETP (3TSE.L) since IPO date, it would be worth €4.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7.83, while €1000 invested 1 year ago would be worth €485.54. This corresponds to total returns of -99.5%, -99.22%, -51.45%, respectively, with annualized returns of -62.22%, -62.07%, -51.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3TSE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.03 | 5.54 | 5.54 | 5.67 | 5 | 489,144 |
| August 20, 2026 | 5.19 | 4.86 | 4.86 | 5.21 | 4.65 | 188,324 |
| August 19, 2026 | 4.58 | 5.03 | 5.03 | 5.06 | 4.57 | 342,092 |
| August 18, 2026 | 4.66 | 4.66 | 4.66 | 4.78 | 4.41 | 310,461 |
| August 17, 2026 | 4.96 | 4.76 | 4.76 | 4.97 | 4.67 | 284,244 |
| August 14, 2026 | 4.8 | 4.66 | 4.66 | 5.2 | 4.62 | 308,425 |
| August 13, 2026 | 4.31 | 4.52 | 4.52 | 4.61 | 4.2 | 201,446 |
| August 12, 2026 | 4.53 | 4.18 | 4.18 | 4.58 | 4.16 | 59,271 |
| August 11, 2026 | 4.45 | 4.54 | 4.54 | 4.65 | 4.4 | 132,447 |
| August 10, 2026 | 4.47 | 4.41 | 4.41 | 4.51 | 4.29 | 236,879 |
| August 07, 2026 | 4.08 | 4.53 | 4.53 | 4.53 | 4.08 | 99,540 |
| August 06, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 3.87 | 183,209 |
| August 05, 2026 | 4.37 | 4.13 | 4.13 | 4.37 | 4.07 | 218,707 |
| August 04, 2026 | 4.26 | 4.21 | 4.21 | 4.31 | 4.12 | 110,704 |
| August 03, 2026 | 3.85 | 4.18 | 4.18 | 4.19 | 3.72 | 173,148 |
| July 31, 2026 | 3.89 | 3.56 | 3.56 | 3.93 | 3.45 | 138,895 |
| July 30, 2026 | 3.36 | 3.52 | 3.52 | 3.65 | 3.35 | 246,303 |
| July 29, 2026 | 3.64 | 3.51 | 3.51 | 3.74 | 3.51 | 167,058 |
| July 28, 2026 | 3.6 | 3.64 | 3.64 | 3.71 | 3.45 | 161,444 |
| July 27, 2026 | 4.02 | 3.73 | 3.73 | 4.09 | 3.6 | 114,316 |
| July 23, 2026 | 6.37 | 4.67 | 4.67 | 6.37 | 4.67 | 691,891 |
| July 22, 2026 | 7.56 | 7.6 | 7.6 | 7.72 | 7.47 | 53,181 |
| July 21, 2026 | 7.39 | 7.84 | 7.84 | 7.94 | 7.17 | 126,229 |
| July 20, 2026 | 7.77 | 7.4 | 7.4 | 8.11 | 7.34 | 102,994 |
| July 17, 2026 | 8.11 | 7.8 | 7.8 | 8.11 | 7.62 | 90,889 |
| July 16, 2026 | 8.7 | 8.66 | 8.66 | 8.74 | 8.11 | 126,634 |
| July 15, 2026 | 8.94 | 8.91 | 8.91 | 9.49 | 8.64 | 167,467 |
| July 14, 2026 | 8.82 | 8.97 | 8.97 | 9.2 | 8.74 | 222,851 |
| July 13, 2026 | 9.22 | 8.94 | 8.94 | 9.52 | 8.7 | 99,930 |
| July 10, 2026 | 9.44 | 9.8 | 9.8 | 9.99 | 9.28 | 196,379 |
| July 09, 2026 | 9.01 | 8.88 | 8.88 | 9.03 | 8.56 | 97,366 |
| July 08, 2026 | 9.3 | 8.64 | 8.64 | 9.44 | 8.64 | 173,920 |
| July 07, 2026 | 10.34 | 9.65 | 9.65 | 10.59 | 9.65 | 112,599 |
| July 06, 2026 | 9.26 | 10.13 | 10.13 | 10.13 | 8.72 | 113,742 |
| July 03, 2026 | 9.33 | 9.41 | 9.41 | 9.43 | 9.33 | 7,204 |
| July 02, 2026 | 11.25 | 9.18 | 9.18 | 13.04 | 8.98 | 260,849 |
| July 01, 2026 | 10.93 | 12.05 | 12.05 | 12.06 | 10.88 | 110,819 |
| June 30, 2026 | 10.36 | 10.85 | 10.85 | 10.85 | 9.95 | 59,515 |
| June 29, 2026 | 8.54 | 9.63 | 9.63 | 9.63 | 8.53 | 131,561 |
| June 26, 2026 | 7.79 | 8.7 | 8.7 | 8.7 | 7.66 | 43,530 |
| June 25, 2026 | 8.25 | 8.08 | 8.08 | 8.39 | 7.95 | 58,560 |
| June 24, 2026 | 8.68 | 8.56 | 8.56 | 8.74 | 8.4 | 15,792 |
| June 23, 2026 | 9.63 | 8.68 | 8.68 | 9.68 | 8.67 | 37,836 |
| June 22, 2026 | 9.53 | 10.63 | 10.63 | 10.94 | 9.42 | 57,326 |
| June 19, 2026 | 9.73 | 9.66 | 9.66 | 9.78 | 9.66 | 2,884 |
| June 18, 2026 | 9.73 | 9.12 | 9.12 | 9.8 | 8.79 | 61,531 |
| June 17, 2026 | 10.08 | 9.71 | 9.71 | 10.15 | 9.69 | 26,234 |
| June 16, 2026 | 10.22 | 10.19 | 10.19 | 10.75 | 9.87 | 62,947 |
| June 15, 2026 | 10.68 | 10.57 | 10.57 | 10.93 | 10.37 | 101,951 |
| June 12, 2026 | 9.63 | 9.84 | 9.84 | 10.15 | 9.31 | 92,553 |
| June 11, 2026 | 8.92 | 8.93 | 8.93 | 9.15 | 8.63 | 156,800 |
| June 10, 2026 | 9.49 | 8.89 | 8.89 | 9.74 | 8.8 | 67,696 |
| June 09, 2026 | 10.9 | 9.55 | 9.55 | 11.35 | 9.55 | 42,557 |
| June 08, 2026 | 9.48 | 10.15 | 10.15 | 10.36 | 9.48 | 103,259 |
| June 05, 2026 | 11.48 | 10.41 | 10.41 | 12.19 | 10.37 | 123,388 |
| June 04, 2026 | 11.95 | 11.8 | 11.8 | 12.31 | 11.66 | 122,973 |
| June 03, 2026 | 11.94 | 12.68 | 12.68 | 12.96 | 11.5 | 61,528 |
| June 02, 2026 | 11.47 | 11.97 | 11.97 | 12.06 | 11.36 | 88,836 |
| June 01, 2026 | 12.87 | 12.05 | 12.05 | 12.9 | 11.8 | 82,087 |
| May 29, 2026 | 13.83 | 13.09 | 13.09 | 13.83 | 12.62 | 76,811 |
AD
