Leverage Shares 3x Tesla ETP - 3TSE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.18	12.87	12.87	13.28	12.68	19,502
February 19, 2026	13.13	13.33	13.33	13.41	12.45	22,969
February 18, 2026	13.12	13.33	13.33	13.39	12.95	17,687
February 17, 2026	13.37	12.72	12.72	13.41	12	18,597
February 16, 2026	14.17	13.54	13.54	14.17	13.4	1,273
February 13, 2026	13.46	13.64	13.64	13.71	13	35,487
February 12, 2026	14.79	13.82	13.82	15.51	13.82	34,441
February 11, 2026	14.4	14.54	14.54	15.52	14	22,146
February 10, 2026	13.62	14.04	14.04	14.32	13.55	35,246
February 09, 2026	13.26	13.75	13.75	13.81	12.85	35,209
February 06, 2026	11.74	13.06	13.06	13.2	11.68	93,785
February 05, 2026	12.88	11.9	11.9	13	11.05	68,288
February 04, 2026	14.31	13.03	13.03	14.4	12.9	18,375
February 03, 2026	14.88	14.49	14.49	14.94	14.23	51,794
February 02, 2026	14.2	14.12	14.12	14.52	13.6	58,213
January 30, 2026	14.49	16.01	16.01	16.11	14.3	46,387
January 29, 2026	16.49	14.24	14.24	16.68	13.63	49,123
January 28, 2026	15.49	15.56	15.56	15.98	15.27	25,948
January 27, 2026	16.2	15.61	15.61	16.23	15.46	10,188
January 26, 2026	17.05	16.39	16.39	17.18	16.08	8,771
January 23, 2026	18.05	17.61	17.61	18.44	17.2	18,569
January 22, 2026	16.25	16.54	16.54	16.64	15.98	29,815
January 21, 2026	14.88	15.3	15.3	15.62	14.41	22,440
January 20, 2026	15.47	15.24	15.24	15.72	14.83	50,088
January 19, 2026	15.83	16.2	16.2	16.25	15.73	9,180
January 16, 2026	17.4	17.04	17.04	17.86	16.63	21,840
January 15, 2026	17.09	17.42	17.42	17.63	17.04	7,058
January 14, 2026	17.89	16.77	16.77	17.92	16.6	14,748
January 13, 2026	18.11	18.48	18.48	18.48	17.89	19,972
January 12, 2026	17.37	18.2	18.2	18.2	16.93	26,538
January 09, 2026	16.79	17.48	17.48	17.62	16.08	14,385
January 08, 2026	16.11	16.54	16.54	16.54	15.49	16,658
January 07, 2026	16.64	16.77	16.77	16.84	16.18	28,709
January 06, 2026	18.61	16.16	16.16	18.66	16.16	35,307
January 05, 2026	17.35	18.9	18.9	19.1	17.35	13,213
January 02, 2026	19.55	17.79	17.79	20.02	17.5	24,504
December 31, 2025	18.95	19.22	19.22	19.22	18.88	8,594
December 30, 2025	20.18	20.01	20.01	20.25	19	14,327
December 29, 2025	21.06	20.84	20.84	21.21	19.93	30,092
December 24, 2025	23.41	23.43	23.43	23.5	23.37	4,465
December 23, 2025	23.86	23.27	23.27	24.12	23.27	50,463
December 22, 2025	23.75	24.46	24.46	25.21	23.5	16,836
December 19, 2025	23.81	22.82	22.82	24.04	22.42	38,607
December 18, 2025	21.62	23.81	23.81	24.01	21.44	29,777
December 17, 2025	24.85	22.65	22.65	25.01	22.07	37,851
December 16, 2025	21.68	22.49	22.49	23.1	21.1	39,073
December 15, 2025	20.6	23.07	23.07	23.13	20.42	61,301
December 12, 2025	18.68	18.43	18.43	20.64	18.36	22,787
December 11, 2025	18.64	18.13	18.13	19.14	17.9	31,977
December 10, 2025	19.07	18.76	18.76	19.27	18.5	5,300
December 09, 2025	17.84	18.85	18.85	19.09	17.5	28,288
December 08, 2025	19.61	17.87	17.87	19.63	17.79	23,872
December 05, 2025	20.24	19.83	19.83	20.51	19.6	23,164
December 04, 2025	19.27	19.35	19.35	19.93	18.95	65,325
December 03, 2025	16.95	18.15	18.15	18.7	16.87	34,577
December 02, 2025	16.9	16.42	16.42	17.83	16.33	37,424
December 01, 2025	16.52	16.75	16.75	17.47	16.3	12,212
November 28, 2025	16.89	17.06	17.06	17.5	16.73	7,557
November 27, 2025	16.58	16.42	16.42	16.88	16.27	295
November 26, 2025	16.35	15.92	15.92	16.68	15.74	42,728

Leverage Shares 3x Tesla ETP (3TSE.L) LSE