Leverage Shares - 3x Tesla (3TSL.L) LSE

Currency In GBp

AD

3TSL.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Tesla ETP (3TSL.L) since IPO date, it would be worth 990.15 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 907.6 GBp, while 1000 GBp invested 1 year ago would be worth 311.92 GBp. This corresponds to total returns of -0.99%, -9.24%, -68.81%, respectively, with annualized returns of -0.18%, -1.92%, -68.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3TSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026462.7525.5525.5548.5449.6545,691
October 21, 2026511.75536.75536.75546.75505.75247,391
October 20, 2026465.21492.2492.2503.5452.1584,005
October 19, 2026434.1469469470.9415.79173,286
October 16, 2026513.5439.7439.7525433.4360,074
October 15, 2026449.2457.45457.45459.1428.2270,857
October 14, 2026509.25476.4476.4510.5465.47124,326
October 13, 2026505.5512.5512.5512.5492.7217,539
October 12, 2026540.25522.75522.75544.25520.75185,860
October 09, 2026521.5528.75528.75562521.5322,545
October 08, 2026511.5497.25497.25515.91494.5156,740
October 07, 2026520.71508.75508.75538.5507.92174,730
October 06, 2026531529.5529.5541.25521214,917
October 05, 2026498520.75520.75526470.5358,384
October 02, 2026438.4500500504438.4563,458
October 01, 2026440.7441.4441.4451.3432.2497,759
September 30, 2026431.1410.1410.1434.1401.4297,774
September 29, 2026446.1433433452.6425.6390,704
September 28, 2026495.8456.05456.05499452.2285,486
September 25, 2026539.5498.55498.55564.5487607,695
September 24, 2026528.25525525546.5519.5353,583
September 23, 2026531.75540.25540.25564.75527586,434
September 22, 2026515.25519.5519.5536.5506411,725
September 21, 2026484.9512.13512.13525484.9501,822
September 18, 2026487.9462.6462.6498.6460.6735,352
September 17, 2026460.7480.5480.5508.75460.7832,059
September 16, 2026443.4465.75465.75470.8440807,780
September 15, 2026448.6456.3456.3460.4434.16573,271
September 11, 2026471.1475.6475.6484.8455.6645,809
September 10, 2026478.7477.2477.2488.7445.2688,054
September 09, 2026480.4489489510.25467.8635,550
September 08, 2026436.2478.6478.6483.4427.5599,818
September 07, 2026434.5441.5441.5441.8430.135,986
September 04, 2026504.5432.2432.2506426.991.07M
September 03, 2026462.24547.75547.75548.25462.24713,342
September 02, 2026457.2443.75443.75470.1430.4504,777
September 01, 2026497.8465.05465.05498.4441.93604,913
August 28, 2026452.6442.05442.05464.9438.4839,223
August 27, 2026420.7442.5442.5448.2417.3902,042
August 26, 2026434.1410.95410.95440406.6361,525
August 25, 2026438.8448.8448.8448.8430.3465,817
August 24, 2026481.5459459486.2439.8363,625
August 21, 2026430.3474.9474.9489.6428802,121
August 20, 2026446.2415.9415.9446.8399.7515,356
August 19, 2026390.6431.2431.2431.7390.6475,962
August 18, 2026398398.5398.5409.2377.2440,187
August 17, 2026424.2406.3406.3425.6398.6605,480
August 14, 2026410.5398.7398.7447.1394.5531,800
August 13, 2026368386.3386.3394359.4284,945
August 12, 2026386.9355355393.9354.79131,267
August 11, 2026380.2385.5385.5395.8375.6208,708
August 10, 2026382.1372.1372.1386.2365.7481,636
August 07, 2026349.4384.4384.4386.9349.3219,189
August 06, 2026352.8352352355.5332.3351,980
August 05, 2026374.7353.7353.7374.7347.4297,682
August 04, 2026364.6360.5360.5369.2351.2220,158
August 03, 2026328.9360.1360.1360.4318.9270,646
July 31, 2026336304.05304.05338.98295.6328,664
July 30, 2026286.7301.8301.8314286.7374,591
July 29, 2026311.2300.9300.9320.4299334,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved