Leverage Shares 3x Tesla ETP (3TSL.L) LSE

1,713.00

-48(-2.73%)

Updated at November 11 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20251,7011,7611,7611,8001,627162,594
November 07, 20251,879.51,562.51,562.51,9121,520276,517
November 06, 20251,9751,719.51,719.52,0781,684.5336,919
November 05, 20251,804.51,8861,8861,9221,750.5139,772
November 04, 20252,0161,9151,9152,0281,841175,885
November 03, 20252,766.232,766.232,766.232,766.232,766.23193,160
October 31, 20251,8181,923.51,923.51,9701,803.5154,043
October 30, 20252,0001,825.751,825.752,022.51,757226,320
October 29, 20252,0562,002.252,002.252,0891,969128,723
October 28, 20251,921.52,078.252,078.252,0861,882.5142,086
October 27, 20251,7571,965.51,965.51,965.51,739195,558
October 24, 20251,854.51,785.51,785.51,9211,747.5168,032
October 23, 20251,575.51,663.751,663.751,674.51,458352,989
October 22, 20251,831.51,684.751,684.751,846.51,671.5144,606
October 21, 20251,8311,8491,8491,8701,79183,434
October 20, 20251,809.51,801.251,801.251,881.51,776168,960
October 17, 20251,5131,692.751,692.751,7751,483.5332,495
October 16, 20251,700.51,718.751,718.751,7641,675177,725
October 15, 20251,6971,719.51,719.51,7841,663.5161,475
October 14, 20251,6381,600.51,600.51,649.51,531166,738
October 13, 20251,6011,6291,6291,6731,555.5213,357
October 10, 20251,756.51,552.51,552.51,865.51,552.5255,799
October 09, 20251,7751,6981,6981,7981,657.5326,898
October 08, 20251,763.51,741.251,741.251,800.51,635.5247,531
October 07, 20251,9241,864.751,864.752,0261,812.5273,291
October 06, 20251,7901,9121,9121,9211,770.5223,350
October 03, 20251,8661,724.251,724.251,9291,650317,445
October 02, 20252,1711,996.51,996.52,4001,987.5281,660
October 01, 20251,8342,053.252,053.252,0981,829.5171,937
September 30, 20251,898.51,837.751,837.751,9161,82597,624
September 29, 20251,902.51,8991,897.52,012.51,883249,815
September 26, 20251,678.51,750.751,750.751,817.51,583.5329,696
September 25, 20251,937.51,734.51,734.51,9681,688245,359
September 24, 20251,7421,886.751,886.751,901.51,736.5154,479
September 23, 20251,840.51,8121,8121,9031,781152,832
September 22, 20251,7821,924.51,924.51,9541,751.5177,700
September 19, 20251,6281,704.51,704.51,7691,624.5160,732
September 18, 20251,7641,726.51,726.51,8081,674.5187,398
September 17, 20251,6581,6091,6091,6761,516.5196,838
September 16, 20251,656.51,6301,6301,6681,039.77384,139
September 15, 20251,4601,669.51,669.51,7551,409.5926,595
September 12, 20251,1641,330.51,330.51,377.51,133.5418,084
September 11, 2025992.51,084.251,0621,098970.25268,405
September 10, 20259771,028.251,028.251,040.5957.75132,798
September 09, 2025961.75962.5962.5991.5938.599,101
September 08, 20251,025.5987.5987.51,060974.598,690
September 05, 2025916981.5981.51,000911336,852
September 04, 2025907.25880.38880.38921863242,961
September 03, 2025851.75920920920835234,026
September 02, 2025870.5833833877.25829.5180,958
September 01, 2025874.25871.75871.75885.25864.2524,741
August 29, 2025973898.75898.75995.75898.75177,689
August 28, 2025991.5939.38939.381,040936.5203,753
August 27, 20251,0411,037.751,037.751,056.51,012152,311
August 26, 2025967.5986.38986.381,003953.25250,953
August 22, 2025781897.25897.25909776.75365,874
August 21, 2025815.5809809823.75781466,284
August 20, 2025840.25784.63784.63872.5743.5330,605
August 19, 2025886.75878.25878.25943.25868.25227,890
August 18, 2025855.75885.13885.13892.5837.25178,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved