Leverage Shares - 3x Tesla (3TSL.L) LSE

Currency In GBp

3TSL.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Tesla ETP (3TSL.L) since IPO date, it would be worth 1,507.36 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,329.17 GBp, while 1000 GBp invested 1 year ago would be worth 665.28 GBp. This corresponds to total returns of 50.74%, 232.92%, -33.47%, respectively, with annualized returns of 8.09%, 27.18%, -33.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3TSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	823.25	920	920	943.5	815	200,174
June 19, 2026	852	815.25	815.25	853	815.25	7,131
June 18, 2026	843.5	790.63	790.63	851.5	761.25	133,433
June 17, 2026	871.25	845	845	878.25	834.01	130,047
June 16, 2026	881.75	880.88	880.88	922	851	202,701
June 15, 2026	920.5	911.75	911.75	947	895.5	283,563
June 12, 2026	830	849	849	877.25	801	140,396
June 11, 2026	771	771.38	771.38	791.25	743	213,976
June 10, 2026	818	770	770	840	760	135,104
June 09, 2026	941.75	825.75	825.75	985	824.75	149,734
June 08, 2026	820.25	872	872	898.5	817.5	160,792
June 05, 2026	997	896.75	896.75	1,054	894.25	278,053
June 04, 2026	1,030	1,020.5	1,020.5	1,065.5	1,002	199,398
June 03, 2026	1,029	1,080	1,080	1,121	1,000	111,984
June 02, 2026	991.75	1,034	1,034	1,040	977.01	289,867
June 01, 2026	1,116	1,041.25	1,041.25	1,117.5	1,018	214,332
May 29, 2026	1,198	1,134	1,134	1,199	1,092.5	131,246
May 28, 2026	1,141.5	1,198	1,198	1,214	1,133	115,836
May 27, 2026	1,134	1,199.5	1,199.5	1,225.52	1,134	166,624
May 26, 2026	1,097	1,130	1,130	1,144.5	1,083	96,332
May 22, 2026	1,035	1,088	1,088	1,114.5	1,014	211,500
May 21, 2026	1,053.5	1,023.75	1,023.75	1,089.5	990	289,949
May 20, 2026	939.25	985	985	998	937.75	151,952
May 19, 2026	958.25	885.5	885.5	973.25	860	105,951
May 18, 2026	1,027	970.5	970.5	1,058	962.75	237,535
May 15, 2026	1,177	1,112	1,112	1,190	1,093	220,024
May 14, 2026	1,280	1,277.5	1,277.5	1,307.5	1,228.5	123,646
May 13, 2026	1,174.5	1,305.5	1,305.5	1,305.5	1,134.5	226,399
May 12, 2026	1,191	1,110.5	1,110.5	1,276	1,100	247,989
May 11, 2026	1,096.5	1,172.5	1,172.5	1,174.08	1,026	144,619
May 08, 2026	1,005	1,118	1,118	1,131	1,005	123,819
May 07, 2026	903.5	983.25	983.25	1,020.5	903.5	327,276
May 06, 2026	833.5	872.38	872.38	881	816	315,981
May 05, 2026	877.5	882.63	882.63	935	870	168,215
May 01, 2026	798.5	870.25	870.25	872	791.5	140,477
April 30, 2026	740.75	785.38	785.38	785.38	728.25	312,523
April 29, 2026	780.25	764.38	764.38	784	744	230,934
April 28, 2026	773.5	768.5	768.5	815	754	246,890
April 27, 2026	773	711.13	711.13	773.75	700.5	267,918
April 24, 2026	769	775	775	817.5	750	455,219
April 23, 2026	807.75	788.13	788.13	838.11	729.39	752,492
April 22, 2026	870.75	873	873	887.05	845	85,234
April 21, 2026	898.5	875.25	875.25	915	861.5	188,200
April 20, 2026	928.5	883	883	988	867.5	299,001
April 17, 2026	854.5	993.25	993.25	1,001.5	854.5	95,429
April 16, 2026	912.75	861.63	861.63	931	823.25	249,106
April 15, 2026	731.5	872	872	872	724.58	290,169
April 14, 2026	685.5	714.63	714.63	718	681	174,181
April 13, 2026	639.5	650.63	650.63	682.5	625	154,828
April 10, 2026	629	624	624	648	621.25	199,307
April 09, 2026	617.75	598.88	598.88	631.75	584.11	368,962
April 08, 2026	727.75	628.75	628.75	737	628.75	351,971
April 07, 2026	708	598.63	598.63	708	590	199,302
April 02, 2026	809.25	763.5	763.5	818.56	745	363,263
April 01, 2026	849.75	861.38	861.38	867.75	819	116,592
March 31, 2026	727	763.63	763.63	770.75	714.5	256,465
March 30, 2026	751.75	752.38	752.38	782.75	749.75	182,999
March 27, 2026	835	764.63	764.63	836.25	746.81	207,383
March 26, 2026	896.5	848.5	848.5	899	847.5	204,235
March 25, 2026	924	923.5	930	967.21	923	67,476