Leverage Shares - 3x Tesla (3TSL.L) LSE

Currency In GBp

AD

3TSL.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Tesla ETP (3TSL.L) since IPO date, it would be worth 896.12 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.91 GBp, while 1000 GBp invested 1 year ago would be worth 393.22 GBp. This corresponds to total returns of -10.39%, 54.59%, -60.68%, respectively, with annualized returns of -1.97%, 9.1%, -60.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3TSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026471.1475.6475.6484.8455.6645,809
September 10, 2026478.7477.2477.2488.7445.2688,054
September 09, 2026480.4489489510.25467.8635,550
September 08, 2026436.2478.6478.6483.4427.5599,818
September 07, 2026434.5441.5441.5441.8430.135,986
September 04, 2026504.5432.2432.2506426.991.07M
September 03, 2026462.24547.75547.75548.25462.24713,342
September 02, 2026457.2443.75443.75470.1430.4504,777
September 01, 2026497.8465.05465.05498.4441.93604,913
August 28, 2026452.6442.05442.05464.9438.4839,223
August 27, 2026420.7442.5442.5448.2417.3902,042
August 26, 2026434.1410.95410.95440406.6361,525
August 25, 2026438.8448.8448.8448.8430.3465,817
August 24, 2026481.5459459486.2439.8363,625
August 21, 2026430.3474.9474.9489.6428802,121
August 20, 2026446.2415.9415.9446.8399.7515,356
August 19, 2026390.6431.2431.2431.7390.6475,962
August 18, 2026398398.5398.5409.2377.2440,187
August 17, 2026424.2406.3406.3425.6398.6605,480
August 14, 2026410.5398.7398.7447.1394.5531,800
August 13, 2026368386.3386.3394359.4284,945
August 12, 2026386.9355355393.9354.79131,267
August 11, 2026380.2385.5385.5395.8375.6208,708
August 10, 2026382.1372.1372.1386.2365.7481,636
August 07, 2026349.4384.4384.4386.9349.3219,189
August 06, 2026352.8352352355.5332.3351,980
August 05, 2026374.7353.7353.7374.7347.4297,682
August 04, 2026364.6360.5360.5369.2351.2220,158
August 03, 2026328.9360.1360.1360.4318.9270,646
July 31, 2026336304.05304.05338.98295.6328,664
July 30, 2026286.7301.8301.8314286.7374,591
July 29, 2026311.2300.9300.9320.4299334,785
July 28, 2026306.8313313316.05296.2251,100
July 27, 2026343.6318.95318.95348.8306.3276,519
July 24, 2026368323.9323.9373.9317.5522,437
July 23, 2026543.25355.55355.55543.25350.5759,242
July 22, 2026642.75646646659.75634.5120,525
July 21, 2026626.75663.25663.25678.78612.5163,739
July 20, 2026658628.88628.88686.5624.25219,429
July 17, 2026690657657690.25646.5241,494
July 16, 2026736.5735.25735.25741686228,205
July 15, 2026759755.63755.63809735.5182,814
July 14, 2026752766.5766.5786.5744261,874
July 13, 2026777.75764.5764.5812721.53281,307
July 10, 2026806839.5839.5852.75791.25261,866
July 09, 2026763757.88757.88771.38731.25223,640
July 08, 2026797.75740.25740.25806732.3295,402
July 07, 2026877819.5819.5936.5819.5269,428
July 06, 2026793.25872.25872.25872.25748.5184,097
July 03, 2026790.75806.5806.5808790.7526,880
July 02, 2026964.75785.88785.881,054768.75446,386
July 01, 20269471,033.251,033.251,040934.75160,146
June 30, 2026890.75933.75933.75933.75850129,075
June 29, 2026737.75830.25830.25830.25732266,346
June 26, 2026670.25761.5761.5761.5663.5104,064
June 25, 2026706.75696.5696.5723679.25194,840
June 24, 2026748.5737.75737.75754729125,672
June 23, 2026832.5753.25753.25836.5748.5180,026
June 22, 2026823.25920920943.5815200,174
June 19, 2026852815.25815.25853815.257,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved