Leverage Shares 3x Tesla ETP (3TSL.L) LSE

2,045.00

+16(+0.79%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,052.52,0452,0452,052.52,0409,321
December 23, 20252,073.52,0292,0292,114.52,029123,650
December 22, 20252,0852,135.52,135.52,2012,048.578,879
December 19, 20252,0871,997.51,997.52,1101,96584,595
December 18, 20251,903.52,087.52,087.52,100.51,898.5105,247
December 17, 20252,195.51,9601,9602,2051,937108,223
December 16, 20251,8961,970.51,970.52,011.81,842103,546
December 15, 20251,800.51,989.51,989.52,0301,791.45150,987
December 12, 20251,6361,633.121,633.121,8101,61272,731
December 11, 20251,6341,5871,5871,6751,567109,383
December 10, 20251,6671,6381,6381,682.51,61726,919
December 09, 20251,5591,657.51,657.51,6691,521.560,943
December 08, 20251,715.51,560.51,560.51,715.51,55572,251
December 05, 20251,756.51,7341,7341,7901,70570,521
December 04, 20251,687.51,6901,6901,7401,650114,251
December 03, 20251,4931,593.51,593.51,636.011,481.586,842
December 02, 20251,483.51,4351,4351,568.51,431.3248,656
December 01, 20251,457.51,470.51,470.51,5331,43231,557
November 28, 20251,4781,495.251,495.251,5321,45559,135
November 27, 20251,451.51,437.251,437.251,4691,419.517,322
November 26, 20251,439.51,402.51,402.51,4661,381101,007
November 25, 20251,3971,335.51,335.51,403.51,271.5150,893
November 24, 20251,220.51,394.251,394.251,4111,204.5171,104
November 21, 20251,1831,165.251,165.251,270.51,096.5382,497
November 20, 20251,362.51,412.51,412.51,521.51,334292,790
November 19, 20251,2601,317.51,317.51,360.51,247.5131,014
November 18, 20251,293.51,276.51,276.51,336.51,181204,206
November 17, 20251,320.51,4271,4271,4271,219.5231,913
November 14, 20251,1931,328.51,328.51,341.51,067.5751,473
November 13, 20251,588.51,318.751,318.751,598.51,288.5350,614
November 12, 20251,700.51,5891,5891,7341,550148,522
November 11, 20251,7161,609.51,609.51,7281,604.5158,462
November 10, 20251,7011,7611,7611,8001,627162,594
November 07, 20251,879.51,562.51,562.51,9121,520276,517
November 06, 20251,9751,719.51,719.52,0781,684.5336,919
November 05, 20251,804.51,8861,8861,9221,750.5139,772
November 04, 20252,0161,9151,9152,0281,841175,885
November 03, 20252,766.232,766.232,766.232,766.232,766.23193,160
October 31, 20251,8181,923.51,923.51,9701,803.5154,043
October 30, 20252,0001,825.751,825.752,022.51,757226,320
October 29, 20252,0562,002.252,002.252,0891,969128,723
October 28, 20251,921.52,078.252,078.252,0861,882.5142,086
October 27, 20251,7571,965.51,965.51,965.51,739195,558
October 24, 20251,854.51,785.51,785.51,9211,747.5168,032
October 23, 20251,575.51,663.751,663.751,674.51,458352,989
October 22, 20251,831.51,684.751,684.751,846.51,671.5144,606
October 21, 20251,8311,8491,8491,8701,79183,434
October 20, 20251,809.51,801.251,801.251,881.51,776168,960
October 17, 20251,5131,692.751,692.751,7751,483.5332,495
October 16, 20251,700.51,718.751,718.751,7641,675177,725
October 15, 20251,6971,719.51,719.51,7841,663.5161,475
October 14, 20251,6381,600.51,600.51,649.51,531166,738
October 13, 20251,6011,6291,6291,6731,555.5213,357
October 10, 20251,756.51,552.51,552.51,865.51,552.5255,799
October 09, 20251,7751,6981,6981,7981,657.5326,898
October 08, 20251,763.51,741.251,741.251,800.51,635.5247,531
October 07, 20251,9241,864.751,864.752,0261,812.5273,291
October 06, 20251,7901,9121,9121,9211,770.5223,350
October 03, 20251,8661,724.251,724.251,9291,650317,445
October 02, 20252,1711,996.51,996.52,4001,987.5281,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved