Leverage Shares 3x Tesla ETP - 3TSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	1,701	1,761	1,761	1,800	1,627	162,594
November 07, 2025	1,879.5	1,562.5	1,562.5	1,912	1,520	276,517
November 06, 2025	1,975	1,719.5	1,719.5	2,078	1,684.5	336,919
November 05, 2025	1,804.5	1,886	1,886	1,922	1,750.5	139,772
November 04, 2025	2,016	1,915	1,915	2,028	1,841	175,885
November 03, 2025	2,766.23	2,766.23	2,766.23	2,766.23	2,766.23	193,160
October 31, 2025	1,818	1,923.5	1,923.5	1,970	1,803.5	154,043
October 30, 2025	2,000	1,825.75	1,825.75	2,022.5	1,757	226,320
October 29, 2025	2,056	2,002.25	2,002.25	2,089	1,969	128,723
October 28, 2025	1,921.5	2,078.25	2,078.25	2,086	1,882.5	142,086
October 27, 2025	1,757	1,965.5	1,965.5	1,965.5	1,739	195,558
October 24, 2025	1,854.5	1,785.5	1,785.5	1,921	1,747.5	168,032
October 23, 2025	1,575.5	1,663.75	1,663.75	1,674.5	1,458	352,989
October 22, 2025	1,831.5	1,684.75	1,684.75	1,846.5	1,671.5	144,606
October 21, 2025	1,831	1,849	1,849	1,870	1,791	83,434
October 20, 2025	1,809.5	1,801.25	1,801.25	1,881.5	1,776	168,960
October 17, 2025	1,513	1,692.75	1,692.75	1,775	1,483.5	332,495
October 16, 2025	1,700.5	1,718.75	1,718.75	1,764	1,675	177,725
October 15, 2025	1,697	1,719.5	1,719.5	1,784	1,663.5	161,475
October 14, 2025	1,638	1,600.5	1,600.5	1,649.5	1,531	166,738
October 13, 2025	1,601	1,629	1,629	1,673	1,555.5	213,357
October 10, 2025	1,756.5	1,552.5	1,552.5	1,865.5	1,552.5	255,799
October 09, 2025	1,775	1,698	1,698	1,798	1,657.5	326,898
October 08, 2025	1,763.5	1,741.25	1,741.25	1,800.5	1,635.5	247,531
October 07, 2025	1,924	1,864.75	1,864.75	2,026	1,812.5	273,291
October 06, 2025	1,790	1,912	1,912	1,921	1,770.5	223,350
October 03, 2025	1,866	1,724.25	1,724.25	1,929	1,650	317,445
October 02, 2025	2,171	1,996.5	1,996.5	2,400	1,987.5	281,660
October 01, 2025	1,834	2,053.25	2,053.25	2,098	1,829.5	171,937
September 30, 2025	1,898.5	1,837.75	1,837.75	1,916	1,825	97,624
September 29, 2025	1,902.5	1,899	1,897.5	2,012.5	1,883	249,815
September 26, 2025	1,678.5	1,750.75	1,750.75	1,817.5	1,583.5	329,696
September 25, 2025	1,937.5	1,734.5	1,734.5	1,968	1,688	245,359
September 24, 2025	1,742	1,886.75	1,886.75	1,901.5	1,736.5	154,479
September 23, 2025	1,840.5	1,812	1,812	1,903	1,781	152,832
September 22, 2025	1,782	1,924.5	1,924.5	1,954	1,751.5	177,700
September 19, 2025	1,628	1,704.5	1,704.5	1,769	1,624.5	160,732
September 18, 2025	1,764	1,726.5	1,726.5	1,808	1,674.5	187,398
September 17, 2025	1,658	1,609	1,609	1,676	1,516.5	196,838
September 16, 2025	1,656.5	1,630	1,630	1,668	1,039.77	384,139
September 15, 2025	1,460	1,669.5	1,669.5	1,755	1,409.5	926,595
September 12, 2025	1,164	1,330.5	1,330.5	1,377.5	1,133.5	418,084
September 11, 2025	992.5	1,084.25	1,062	1,098	970.25	268,405
September 10, 2025	977	1,028.25	1,028.25	1,040.5	957.75	132,798
September 09, 2025	961.75	962.5	962.5	991.5	938.5	99,101
September 08, 2025	1,025.5	987.5	987.5	1,060	974.5	98,690
September 05, 2025	916	981.5	981.5	1,000	911	336,852
September 04, 2025	907.25	880.38	880.38	921	863	242,961
September 03, 2025	851.75	920	920	920	835	234,026
September 02, 2025	870.5	833	833	877.25	829.5	180,958
September 01, 2025	874.25	871.75	871.75	885.25	864.25	24,741
August 29, 2025	973	898.75	898.75	995.75	898.75	177,689
August 28, 2025	991.5	939.38	939.38	1,040	936.5	203,753
August 27, 2025	1,041	1,037.75	1,037.75	1,056.5	1,012	152,311
August 26, 2025	967.5	986.38	986.38	1,003	953.25	250,953
August 22, 2025	781	897.25	897.25	909	776.75	365,874
August 21, 2025	815.5	809	809	823.75	781	466,284
August 20, 2025	840.25	784.63	784.63	872.5	743.5	330,605
August 19, 2025	886.75	878.25	878.25	943.25	868.25	227,890
August 18, 2025	855.75	885.13	885.13	892.5	837.25	178,912

Leverage Shares 3x Tesla ETP (3TSL.L) LSE