1,501.50
-102(-6.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,570 | 1,603.5 | 1,603.5 | 1,613.5 | 1,550 | 31,147 |
| January 12, 2026 | 1,516 | 1,577 | 1,577 | 1,580 | 1,477.5 | 76,946 |
| January 09, 2026 | 1,460 | 1,515 | 1,515 | 1,525 | 1,399 | 33,638 |
| January 08, 2026 | 1,398.5 | 1,433 | 1,433 | 1,435 | 1,343 | 63,415 |
| January 07, 2026 | 1,438.5 | 1,443.75 | 1,443.75 | 1,460.5 | 1,399.5 | 92,629 |
| January 06, 2026 | 1,614.5 | 1,398.5 | 1,398.5 | 1,616.5 | 1,398.5 | 120,155 |
| January 05, 2026 | 1,559.5 | 1,639.5 | 1,639.5 | 1,661.18 | 1,537 | 64,111 |
| January 02, 2026 | 1,718.5 | 1,553 | 1,553 | 1,742 | 1,514 | 128,656 |
| December 31, 2025 | 1,646.33 | 1,675 | 1,675 | 1,675 | 1,646.33 | 17,782 |
| December 30, 2025 | 1,752 | 1,745.5 | 1,745.5 | 1,766 | 1,659 | 91,035 |
| December 29, 2025 | 1,834 | 1,817.5 | 1,817.5 | 1,852.21 | 1,737 | 123,743 |
| December 24, 2025 | 2,052.5 | 2,045 | 2,045 | 2,052.5 | 2,040 | 9,321 |
| December 23, 2025 | 2,073.5 | 2,029 | 2,029 | 2,114.5 | 2,029 | 123,650 |
| December 22, 2025 | 2,085 | 2,135.5 | 2,135.5 | 2,201 | 2,048.5 | 78,879 |
| December 19, 2025 | 2,087 | 1,997.5 | 1,997.5 | 2,110 | 1,965 | 84,595 |
| December 18, 2025 | 1,903.5 | 2,087.5 | 2,087.5 | 2,100.5 | 1,898.5 | 105,247 |
| December 17, 2025 | 2,195.5 | 1,960 | 1,960 | 2,205 | 1,937 | 108,223 |
| December 16, 2025 | 1,896 | 1,970.5 | 1,970.5 | 2,011.8 | 1,842 | 103,546 |
| December 15, 2025 | 1,800.5 | 1,989.5 | 1,989.5 | 2,030 | 1,791.45 | 150,987 |
| December 12, 2025 | 1,636 | 1,633.12 | 1,633.12 | 1,810 | 1,612 | 72,731 |
| December 11, 2025 | 1,634 | 1,587 | 1,587 | 1,675 | 1,567 | 109,383 |
| December 10, 2025 | 1,667 | 1,638 | 1,638 | 1,682.5 | 1,617 | 26,919 |
| December 09, 2025 | 1,559 | 1,657.5 | 1,657.5 | 1,669 | 1,521.5 | 60,943 |
| December 08, 2025 | 1,715.5 | 1,560.5 | 1,560.5 | 1,715.5 | 1,555 | 72,251 |
| December 05, 2025 | 1,756.5 | 1,734 | 1,734 | 1,790 | 1,705 | 70,521 |
| December 04, 2025 | 1,687.5 | 1,690 | 1,690 | 1,740 | 1,650 | 114,251 |
| December 03, 2025 | 1,493 | 1,593.5 | 1,593.5 | 1,636.01 | 1,481.5 | 86,842 |
| December 02, 2025 | 1,483.5 | 1,435 | 1,435 | 1,568.5 | 1,431.32 | 48,656 |
| December 01, 2025 | 1,457.5 | 1,470.5 | 1,470.5 | 1,533 | 1,432 | 31,557 |
| November 28, 2025 | 1,478 | 1,495.25 | 1,495.25 | 1,532 | 1,455 | 59,135 |
| November 27, 2025 | 1,451.5 | 1,437.25 | 1,437.25 | 1,469 | 1,419.5 | 17,322 |
| November 26, 2025 | 1,439.5 | 1,402.5 | 1,402.5 | 1,466 | 1,381 | 101,007 |
| November 25, 2025 | 1,397 | 1,335.5 | 1,335.5 | 1,403.5 | 1,271.5 | 150,893 |
| November 24, 2025 | 1,220.5 | 1,394.25 | 1,394.25 | 1,411 | 1,204.5 | 171,104 |
| November 21, 2025 | 1,183 | 1,165.25 | 1,165.25 | 1,270.5 | 1,096.5 | 382,497 |
| November 20, 2025 | 1,362.5 | 1,412.5 | 1,412.5 | 1,521.5 | 1,334 | 292,790 |
| November 19, 2025 | 1,260 | 1,317.5 | 1,317.5 | 1,360.5 | 1,247.5 | 131,014 |
| November 18, 2025 | 1,293.5 | 1,276.5 | 1,276.5 | 1,336.5 | 1,181 | 204,206 |
| November 17, 2025 | 1,320.5 | 1,427 | 1,427 | 1,427 | 1,219.5 | 231,913 |
| November 14, 2025 | 1,193 | 1,328.5 | 1,328.5 | 1,341.5 | 1,067.5 | 751,473 |
| November 13, 2025 | 1,588.5 | 1,318.75 | 1,318.75 | 1,598.5 | 1,288.5 | 350,614 |
| November 12, 2025 | 1,700.5 | 1,589 | 1,589 | 1,734 | 1,550 | 148,522 |
| November 11, 2025 | 1,716 | 1,609.5 | 1,609.5 | 1,728 | 1,604.5 | 158,462 |
| November 10, 2025 | 1,701 | 1,761 | 1,761 | 1,800 | 1,627 | 162,594 |
| November 07, 2025 | 1,879.5 | 1,562.5 | 1,562.5 | 1,912 | 1,520 | 276,517 |
| November 06, 2025 | 1,975 | 1,719.5 | 1,719.5 | 2,078 | 1,684.5 | 336,919 |
| November 05, 2025 | 1,804.5 | 1,886 | 1,886 | 1,922 | 1,750.5 | 139,772 |
| November 04, 2025 | 2,016 | 1,915 | 1,915 | 2,028 | 1,841 | 175,885 |
| November 03, 2025 | 2,766.23 | 2,766.23 | 2,766.23 | 2,766.23 | 2,766.23 | 193,160 |
| October 31, 2025 | 1,818 | 1,923.5 | 1,923.5 | 1,970 | 1,803.5 | 154,043 |
| October 30, 2025 | 2,000 | 1,825.75 | 1,825.75 | 2,022.5 | 1,757 | 226,320 |
| October 29, 2025 | 2,056 | 2,002.25 | 2,002.25 | 2,089 | 1,969 | 128,723 |
| October 28, 2025 | 1,921.5 | 2,078.25 | 2,078.25 | 2,086 | 1,882.5 | 142,086 |
| October 27, 2025 | 1,757 | 1,965.5 | 1,965.5 | 1,965.5 | 1,739 | 195,558 |
| October 24, 2025 | 1,854.5 | 1,785.5 | 1,785.5 | 1,921 | 1,747.5 | 168,032 |
| October 23, 2025 | 1,575.5 | 1,663.75 | 1,663.75 | 1,674.5 | 1,458 | 352,989 |
| October 22, 2025 | 1,831.5 | 1,684.75 | 1,684.75 | 1,846.5 | 1,671.5 | 144,606 |
| October 21, 2025 | 1,831 | 1,849 | 1,849 | 1,870 | 1,791 | 83,434 |
| October 20, 2025 | 1,809.5 | 1,801.25 | 1,801.25 | 1,881.5 | 1,776 | 168,960 |
| October 17, 2025 | 1,513 | 1,692.75 | 1,692.75 | 1,775 | 1,483.5 | 332,495 |