Leverage Shares 3x Tesla ETP - 3TSL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	1,902.5	1,899	1,897.5	2,012.5	1,883	249,815
September 26, 2025	1,678.5	1,750.75	1,750.75	1,817.5	1,583.5	329,696
September 25, 2025	1,937.5	1,734.5	1,734.5	1,968	1,688	245,359
September 24, 2025	1,742	1,886.75	1,886.75	1,901.5	1,736.5	154,479
September 23, 2025	1,840.5	1,812	1,812	1,903	1,781	152,832
September 22, 2025	1,782	1,924.5	1,924.5	1,954	1,751.5	177,700
September 19, 2025	1,628	1,704.5	1,704.5	1,769	1,624.5	160,732
September 18, 2025	1,764	1,726.5	1,726.5	1,808	1,674.5	187,398
September 17, 2025	1,658	1,609	1,609	1,676	1,516.5	196,838
September 16, 2025	1,656.5	1,630	1,630	1,668	1,039.77	384,139
September 15, 2025	1,460	1,669.5	1,669.5	1,755	1,409.5	926,595
September 12, 2025	1,164	1,330.5	1,330.5	1,377.5	1,133.5	418,084
September 11, 2025	992.5	1,084.25	1,062	1,098	970.25	268,405
September 10, 2025	977	1,028.25	1,028.25	1,040.5	957.75	132,798
September 09, 2025	961.75	962.5	962.5	991.5	938.5	99,101
September 08, 2025	1,025.5	987.5	987.5	1,060	974.5	98,690
September 05, 2025	916	981.5	981.5	1,000	911	336,852
September 04, 2025	907.25	880.38	880.38	921	863	242,961
September 03, 2025	851.75	920	920	920	835	234,026
September 02, 2025	870.5	833	833	877.25	829.5	180,958
September 01, 2025	874.25	871.75	871.75	885.25	864.25	24,741
August 29, 2025	973	898.75	898.75	995.75	898.75	177,689
August 28, 2025	991.5	939.38	939.38	1,040	936.5	203,753
August 27, 2025	1,041	1,037.75	1,037.75	1,056.5	1,012	152,311
August 26, 2025	967.5	986.38	986.38	1,003	953.25	250,953
August 22, 2025	781	897.25	897.25	909	776.75	365,874
August 21, 2025	815.5	809	809	823.75	781	466,284
August 20, 2025	840.25	784.63	784.63	872.5	743.5	330,605
August 19, 2025	886.75	878.25	878.25	943.25	868.25	227,890
August 18, 2025	855.75	885.13	885.13	892.5	837.25	178,912
August 15, 2025	918	882.5	882.5	933.25	875	193,661
August 14, 2025	932.25	881.63	881.63	957.25	873.25	264,955
August 13, 2025	953.25	948.5	948.5	1,016	930.75	179,651
August 12, 2025	959.25	923.5	923.5	995.25	888.75	276,101
August 11, 2025	901	985.88	985.88	986.5	895.25	300,363
August 08, 2025	796.75	895.63	895.63	911.75	792.5	333,839
August 07, 2025	810.25	784.63	784.63	819	782	359,488
August 06, 2025	727	793.5	793.5	800.75	714	218,427
August 05, 2025	742.75	714.88	714.88	754	700	359,744
August 04, 2025	702.25	712	712	750.5	692	418,954
August 01, 2025	721	706	706	733	655.75	565,702
July 31, 2025	813	764.63	764.63	833.5	757.75	341,959
July 30, 2025	831.75	800.63	800.63	852.5	795.25	192,213
July 29, 2025	866.75	804.25	804.25	875.75	790	366,548
July 28, 2025	817.5	869.5	869.5	880.25	781.25	374,969
July 25, 2025	715	800.5	800.5	802.25	683.25	708,938
July 24, 2025	754.5	683.75	683.75	780.5	671	1.08M
July 23, 2025	936.75	941.75	941.75	950.25	905	206,437
July 22, 2025	893.25	919.5	919.5	928.75	848.5	328,629
July 21, 2025	956	909.5	909.5	985	900	386,459
July 18, 2025	848	899.5	899.5	924.75	840.5	282,448
July 17, 2025	866.5	863.5	863.5	883.75	848.75	454,615
July 16, 2025	765.75	840.63	840.63	857	756.75	389,023
July 15, 2025	821.5	805.75	805.75	858	794.5	340,822
July 14, 2025	811.25	805.25	805.25	865	792	377,738
July 11, 2025	777	752.63	752.63	784.25	738	354,907
July 10, 2025	685.75	726.5	726.5	754.75	674	443,468
July 09, 2025	680	670.88	670.88	698.25	655	252,894
July 08, 2025	676.5	713	713	726	667.5	411,162
July 07, 2025	685.75	648.25	648.25	688.25	616	824,535

Leverage Shares 3x Tesla ETP (3TSL.L) LSE