Leverage Shares - 3x Tesla (3TSL.L) LSE

Currency In GBp

3TSL.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Tesla ETP (3TSL.L) since IPO date, it would be worth 1,480.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,935.57 GBp, while 1000 GBp invested 1 year ago would be worth 976.09 GBp. This corresponds to total returns of 48.1%, 193.56%, -2.39%, respectively, with annualized returns of 7.64%, 24.02%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3TSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	806	839.5	839.5	852.75	791.25	261,866
July 09, 2026	763	757.88	757.88	771.38	731.25	223,640
July 08, 2026	797.75	740.25	740.25	806	732.3	295,402
July 07, 2026	877	819.5	819.5	936.5	819.5	269,428
July 06, 2026	793.25	872.25	872.25	872.25	748.5	184,097
July 03, 2026	790.75	806.5	806.5	808	790.75	26,880
July 02, 2026	964.75	785.88	785.88	1,054	768.75	446,386
July 01, 2026	947	1,033.25	1,033.25	1,040	934.75	160,146
June 30, 2026	890.75	933.75	933.75	933.75	850	129,075
June 29, 2026	737.75	830.25	830.25	830.25	732	266,346
June 26, 2026	670.25	761.5	761.5	761.5	663.5	104,064
June 25, 2026	706.75	696.5	696.5	723	679.25	194,840
June 24, 2026	748.5	737.75	737.75	754	729	125,672
June 23, 2026	832.5	753.25	753.25	836.5	748.5	180,026
June 22, 2026	823.25	920	920	943.5	815	200,174
June 19, 2026	852	815.25	815.25	853	815.25	7,131
June 18, 2026	843.5	790.63	790.63	851.5	761.25	133,433
June 17, 2026	871.25	845	845	878.25	834.01	130,047
June 16, 2026	881.75	880.88	880.88	922	851	202,701
June 15, 2026	920.5	911.75	911.75	947	895.5	283,563
June 12, 2026	830	849	849	877.25	801	140,396
June 11, 2026	771	771.38	771.38	791.25	743	213,976
June 10, 2026	818	770	770	840	760	135,104
June 09, 2026	941.75	825.75	825.75	985	824.75	149,734
June 08, 2026	820.25	872	872	898.5	817.5	160,792
June 05, 2026	997	896.75	896.75	1,054	894.25	278,053
June 04, 2026	1,030	1,020.5	1,020.5	1,065.5	1,002	199,398
June 03, 2026	1,029	1,080	1,080	1,121	1,000	111,984
June 02, 2026	991.75	1,034	1,034	1,040	977.01	289,867
June 01, 2026	1,116	1,041.25	1,041.25	1,117.5	1,018	214,332
May 29, 2026	1,198	1,134	1,134	1,199	1,092.5	131,246
May 28, 2026	1,141.5	1,198	1,198	1,214	1,133	115,836
May 27, 2026	1,134	1,199.5	1,199.5	1,225.52	1,134	166,624
May 26, 2026	1,097	1,130	1,130	1,144.5	1,083	96,332
May 22, 2026	1,035	1,088	1,088	1,114.5	1,014	211,500
May 21, 2026	1,053.5	1,023.75	1,023.75	1,089.5	990	289,949
May 20, 2026	939.25	985	985	998	937.75	151,952
May 19, 2026	958.25	885.5	885.5	973.25	860	105,951
May 18, 2026	1,027	970.5	970.5	1,058	962.75	237,535
May 15, 2026	1,177	1,112	1,112	1,190	1,093	220,024
May 14, 2026	1,280	1,277.5	1,277.5	1,307.5	1,228.5	123,646
May 13, 2026	1,174.5	1,305.5	1,305.5	1,305.5	1,134.5	226,399
May 12, 2026	1,191	1,110.5	1,110.5	1,276	1,100	247,989
May 11, 2026	1,096.5	1,172.5	1,172.5	1,174.08	1,026	144,619
May 08, 2026	1,005	1,118	1,118	1,131	1,005	123,819
May 07, 2026	903.5	983.25	983.25	1,020.5	903.5	327,276
May 06, 2026	833.5	872.38	872.38	881	816	315,981
May 05, 2026	877.5	882.63	882.63	935	870	168,215
May 01, 2026	798.5	870.25	870.25	872	791.5	140,477
April 30, 2026	740.75	785.38	785.38	785.38	728.25	312,523
April 29, 2026	780.25	764.38	764.38	784	744	230,934
April 28, 2026	773.5	768.5	768.5	815	754	246,890
April 27, 2026	773	711.13	711.13	773.75	700.5	267,918
April 24, 2026	769	775	775	817.5	750	455,219
April 23, 2026	807.75	788.13	788.13	838.11	729.39	752,492
April 22, 2026	870.75	873	873	887.05	845	85,234
April 21, 2026	898.5	875.25	875.25	915	861.5	188,200
April 20, 2026	928.5	883	883	988	867.5	299,001
April 17, 2026	854.5	993.25	993.25	1,001.5	854.5	95,429
April 16, 2026	912.75	861.63	861.63	931	823.25	249,106