Leverage Shares - 3x Taiwan Semiconductor (3TSM.L) LSE

Currency In GBp

AD

3TSM.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) since IPO date, it would be worth 4,529.82 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 14,565.87 GBp, while 1000 GBp invested 1 year ago would be worth 5,727.87 GBp. This corresponds to total returns of 352.98%, 1,356.59%, 472.79%, respectively, with annualized returns of 39.68%, 144.02%, 472.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3TSM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8931,9221,9222,041.51,8939,011
June 19, 20261,8761,869.51,869.51,9661,869.52,025
June 18, 20261,6201,747.751,747.751,7701,6203,443
June 17, 20261,5111,566.751,566.751,569.51,511585
June 16, 20261,6151,509.251,509.251,6251,509.25110
June 15, 20261,5851,5971,5971,6101,581.52,615
June 12, 20261,4001,467.51,467.51,4701,400341
June 11, 20261,360.51,346.751,346.751,3981,346.75703
June 10, 20261,4531,3621,3621,4531,3351,077
June 09, 20261,4761,4041,4041,576.51,404626
June 08, 20261,482.51,525.751,525.751,542.51,4401,474
June 05, 20261,5691,486.51,486.51,628.51,486.52,198
June 04, 20261,603.51,734.51,734.51,734.51,507.54,415
June 03, 20261,735.51,682.51,682.51,7761,5842,950
June 02, 20261,6401,712.51,712.51,712.51,630838
June 01, 20261,5001,6731,6731,6961,48832,238
May 29, 20261,5291,442.51,442.51,5621,442.517,810
May 28, 20261,3931,509.51,509.51,509.51,39338,517
May 27, 20261,424.51,446.251,446.251,6181,424.524,237
May 26, 20261,372.51,394.251,394.251,4201,365.544,679
May 22, 20261,3501,3321,3321,3561,330.54,620
May 21, 20261,2721,290.51,290.51,332.51,2723,519
May 19, 20261,216.51,175.751,175.751,216.51,1401,565
May 18, 20261,2851,226.751,226.751,3001,226.7511,338
May 15, 20261,383.51,352.751,352.751,3971,3384,366
May 14, 20261,328.51,470.51,470.51,4831,310.516,888
May 13, 20261,275.51,246.51,246.51,2851,2102,210
May 12, 20261,2751,1761,1761,288.51,1605,830
May 11, 20261,339.51,3291,3291,3571,268.515,730
May 08, 20261,4361,406.251,406.251,4381,394.51,681
May 07, 20261,4761,454.51,454.51,505.51,4273,768
May 06, 20261,2601,463.51,463.51,464.51,2606,984
May 05, 20261,3251,2301,2301,3501,2302,773
May 01, 20261,2331,2881,2881,3201,2331,119
April 30, 20261,2351,221.51,221.51,2351,1802,574
April 29, 20261,2441,236.751,236.751,2441,236.751,666
April 28, 20261,290.471,1861,1861,2951,164.56,496
April 27, 20261,418.51,353.51,353.51,4751,3316,179
April 24, 20261,2251,3331,3331,336.151,22516,522
April 23, 20261,142.51,1991,1991,203.051,11215,325
April 22, 20261,0371,1121,1121,1121,0373,338
April 21, 20261,0401,036.51,036.51,054.51,0117,243
April 20, 20261,0301,0311,0311,0671,018.138,364
April 17, 20261,0171,0431,0431,0821,01714,637
April 16, 20261,1771,035.751,035.751,17993953,508
April 15, 20261,184.51,149.751,149.751,2001,138.53,833
April 14, 20261,128.51,119.751,119.751,1771,1103,583
April 13, 20261,055.51,0791,0791,0791,0255,164
April 10, 20261,0651,120.51,120.51,1521,0656,749
April 09, 20261,0031,024.51,024.51,051.5992.52,839
April 08, 20261,0221,026.251,026.251,075999.512,957
April 07, 2026832.25839.38839.38901.5832.2526,755
April 02, 2026777854.13854.13854.137602,307
April 01, 2026888.25909.5909.5918.17870.252,710
March 31, 2026708.75767.5767.5767.5708.751,224
March 30, 2026783.17711.5711.5785.757102,437
March 27, 2026790787.75787.75790740.1724,757
March 26, 2026884.5821821886.758199,772
March 25, 2026920936.75936.7595592081
March 24, 2026865.25906.38906.38906.38865.2551
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved