Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) LSE

670.00

+18.25(+2.80%)

Updated at December 24 09:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025665.25670670670665949
December 23, 2025646.25651.75651.75651.75640.54654
December 22, 2025635.43638.38638.38647.56344,420
December 19, 2025599.25625625625593.751,709
December 18, 2025568588.88588.88588.88562.25644
December 17, 2025617.25548.25548.25617.5545.751,446
December 16, 2025593.75589.38589.38613.5589.381,314
December 15, 2025649.5645.13645.13663.5626.55,951
December 12, 2025734.75649.5649.5734.75649.51,740
December 11, 2025707.5697.88697.88709.75697.88111
December 10, 2025732742.5742.5748.68720.57,199
December 09, 2025678708.5708.5708.5678664
December 08, 2025701.75694.38694.38702.5687.52,507
December 05, 2025660.5677.63677.63698.46659.254,411
December 04, 2025633.5650.13650.13675.75633.51,011
December 03, 2025661.75662.13662.13681.25654.25734
December 02, 2025648.5639.25639.25665.5639.2515
December 01, 2025617637.5637.5637.5617912
November 28, 2025649649649670635.51,895
November 27, 2025632.25654.88654.88674.5632.25499
November 26, 2025628.25650.13650.13650.756113,951
November 25, 20256125755756125403,576
November 24, 2025553.25610.25610.25615.25526.52,463
November 21, 2025529.5543.38543.38571.2550515,893
November 20, 2025662.25628628678.56285,832
November 19, 2025563.5591.63591.636175594,097
November 18, 2025589.75574.5574.5590.755434,880
November 17, 2025624.25606.5606.5649.5593.54,658
November 14, 2025585.25627.75627.75631538.2512,414
November 13, 2025657593.63593.63675.5588.59,342
November 12, 2025688.5680.38680.38705669.58,637
November 11, 2025677.75657.5657.5704.25649.257,282
November 10, 2025680681.5681.5703.5673.512,809
November 07, 2025646.75588.63588.63677.7557419,217
November 06, 2025691.25655655708641.757,371
November 05, 2025681.75712.13712.13724676.58,031
November 04, 2025746.25742742757.5681.511,182
November 03, 2025781.5779.5779.5789.75740.517,891
October 31, 2025797729.13729.13797729.139,847
October 30, 2025758.75760.38760.38800.75737.759,423
October 29, 2025776.25776.5776.5792.75750.2538,289
October 28, 2025714721.5721.5726.757062,120
October 27, 2025726.75710710763.5694.524,731
October 24, 2025692703.25703.25717682.754,662
October 23, 2025670.5684.38684.38696.5634.2510,355
October 22, 2025693.25659.63659.6373265512,121
October 21, 2025728.257017017686959,393
October 20, 2025747.25748.88748.88779.25708.254,945
October 17, 2025675.75709709761.565939,895
October 16, 2025840748.25748.25840737.567,097
October 15, 2025791.5769.63769.63822.25746.7531,395
October 14, 2025757.5720.63720.63757.5664.519,671
October 13, 2025709.75758.13758.13761.7569443,242
October 10, 2025773.7567567580066816,660
October 09, 2025821.75762.13762.13821.75754.2514,947
October 08, 2025725.75802.75802.75805.570123,990
October 07, 2025826.25747.38747.38846.5739.527,567
October 06, 2025737783.13783.13821713.2521,481
October 03, 2025718.75729.75729.75738.25695.7510,696
October 02, 2025705.5686.63686.63745.75680.515,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved