Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities - 3TSM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	936.75	866.75	866.75	936.75	866.75	4,783
January 13, 2026	907.5	914.38	914.38	934.25	897	7,656
January 12, 2026	826.25	852.75	852.75	852.75	819	1
January 09, 2026	785	827.38	827.38	830	785	8,591
January 08, 2026	813.75	795	795	838.5	795	3,832
January 07, 2026	856	832.75	832.75	856.75	820	602
January 06, 2026	880	874.5	874.5	903	862.75	6,893
January 05, 2026	890.75	875.75	875.75	894	835.75	23,109
January 02, 2026	692.5	773.25	773.25	805.25	692.5	15,517
December 31, 2025	684.75	694.13	694.13	694.13	684.75	2
December 30, 2025	684.5	696.5	696.5	696.5	676.75	8,850
December 29, 2025	688.25	677.25	677.25	688.25	666.75	2,566
December 24, 2025	665.25	670	670	670	665	949
December 23, 2025	646.25	651.75	651.75	651.75	640.54	654
December 22, 2025	635.43	638.38	638.38	647.5	634	4,420
December 19, 2025	599.25	625	625	625	593.75	1,709
December 18, 2025	568	588.88	588.88	588.88	562.25	644
December 17, 2025	617.25	548.25	548.25	617.5	545.75	1,446
December 16, 2025	593.75	589.38	589.38	613.5	589.38	1,314
December 15, 2025	649.5	645.13	645.13	663.5	626.5	5,951
December 12, 2025	734.75	649.5	649.5	734.75	649.5	1,740
December 11, 2025	707.5	697.88	697.88	709.75	697.88	111
December 10, 2025	732	742.5	742.5	748.68	720.5	7,199
December 09, 2025	678	708.5	708.5	708.5	678	664
December 08, 2025	701.75	694.38	694.38	702.5	687.5	2,507
December 05, 2025	660.5	677.63	677.63	698.46	659.25	4,411
December 04, 2025	633.5	650.13	650.13	675.75	633.5	1,011
December 03, 2025	661.75	662.13	662.13	681.25	654.25	734
December 02, 2025	648.5	639.25	639.25	665.5	639.25	15
December 01, 2025	617	637.5	637.5	637.5	617	912
November 28, 2025	649	649	649	670	635.5	1,895
November 27, 2025	632.25	654.88	654.88	674.5	632.25	499
November 26, 2025	628.25	650.13	650.13	650.75	611	3,951
November 25, 2025	612	575	575	612	540	3,576
November 24, 2025	553.25	610.25	610.25	615.25	526.5	2,463
November 21, 2025	529.5	543.38	543.38	571.25	505	15,893
November 20, 2025	662.25	628	628	678.5	628	5,832
November 19, 2025	563.5	591.63	591.63	617	559	4,097
November 18, 2025	589.75	574.5	574.5	590.75	543	4,880
November 17, 2025	624.25	606.5	606.5	649.5	593.5	4,658
November 14, 2025	585.25	627.75	627.75	631	538.25	12,414
November 13, 2025	657	593.63	593.63	675.5	588.5	9,342
November 12, 2025	688.5	680.38	680.38	705	669.5	8,637
November 11, 2025	677.75	657.5	657.5	704.25	649.25	7,282
November 10, 2025	680	681.5	681.5	703.5	673.5	12,809
November 07, 2025	646.75	588.63	588.63	677.75	574	19,217
November 06, 2025	691.25	655	655	708	641.75	7,371
November 05, 2025	681.75	712.13	712.13	724	676.5	8,031
November 04, 2025	746.25	742	742	757.5	681.5	11,182
November 03, 2025	781.5	779.5	779.5	789.75	740.5	17,891
October 31, 2025	797	729.13	729.13	797	729.13	9,847
October 30, 2025	758.75	760.38	760.38	800.75	737.75	9,423
October 29, 2025	776.25	776.5	776.5	792.75	750.25	38,289
October 28, 2025	714	721.5	721.5	726.75	706	2,120
October 27, 2025	726.75	710	710	763.5	694.5	24,731
October 24, 2025	692	703.25	703.25	717	682.75	4,662
October 23, 2025	670.5	684.38	684.38	696.5	634.25	10,355
October 22, 2025	693.25	659.63	659.63	732	655	12,121
October 21, 2025	728.25	701	701	768	695	9,393
October 20, 2025	747.25	748.88	748.88	779.25	708.25	4,945

Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) LSE