Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) LSE

415.50

+8.5(+2.09%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025429407407429392.622,210
August 14, 2025433410.65410.65433398.139,560
August 13, 2025443.9420.3420.3447.4420.39,201
August 12, 2025425.3435.8435.8437.54101,384
August 11, 2025434.3442.8442.8445417.88,799
August 08, 2025438.1417.4417.4439.5413.96,182
August 07, 2025443.6427.15427.15457.5418.726,225
August 06, 2025384.5375.4375.4389.7364.312,285
August 05, 2025426.8386.6386.6437.7374.310,188
August 04, 2025411.2411.7411.7422.5392.46,936
August 01, 2025418.4399.2399.2423378.825,805
July 31, 2025457.3442.8442.8472.7437.518,330
July 30, 2025439.9444.55444.55457.9428.76,476
July 29, 2025441.2431.45431.45455.8425.813,319
July 28, 2025458437.35437.35464.7428.714,283
July 25, 2025436.7450.4450.4460.3423.227,294
July 24, 2025433.8424.5424.5443.2414.619,075
July 23, 2025411.1410.8410.8426405.12,264
July 22, 2025416.1401.6401.6428.8378.133,349
July 21, 2025439.5435.7435.7449.3405.325,909
July 18, 2025459.8428.6428.6460.7414.838,021
July 17, 2025501.75465.15465.15501.7543774,893
July 16, 2025412.62408.8408.8421.1396.845,088
July 15, 2025397.6416.4416.4417.9394.344,048
July 14, 2025379.8374.5374.5401.1357.97,595
July 11, 2025384.4382.15382.15391.83729,417
July 10, 2025396.8379.7379.7415.1363.430,390
July 09, 2025374.9384384391.1374.94,213
July 08, 2025376.2376376380.3369.639,120
July 07, 2025407.5371.75371.75407.5368.47,916
July 04, 2025387.6392.55392.55408.6376.21,309
July 03, 2025404413.55413.55420.7381.420,620
July 02, 2025357.2385.1385.1392.3352.940,303
July 01, 2025369.2347.35347.35389.8334.91,998
June 30, 2025372.7363.5363.5383.8345.97,891
June 27, 2025356.8371.4371.43763498,526
June 26, 2025336.4352.75352.75361.9336.48,523
June 25, 2025351.4347.65347.65353.432637,721
June 24, 2025315.1332.1332.1332.1310.610,278
June 23, 2025287294.35294.35300.4282.75,668
June 20, 2025317.4296.4296.4321.1291.227,857
June 19, 2025292.5293.25293.253202903,025
June 18, 2025326.4318318329.230914,601
June 17, 2025321.7317.9317.9329.1311.816,954
June 16, 2025294.7322.9322.9328.1294.74,562
June 13, 2025301.9308.25308.25313.7288.220,378
June 12, 2025314.3316.4316.4319.1300.45,510
June 11, 2025308.7326.9326.9333.4308.713,262
June 10, 2025296.2300.5300.5312.9286.819,611
June 09, 2025284.8286.1286.1296.626720,576
June 06, 2025268.8277.35277.35277.8258.46,348
June 05, 2025269.1277.8277.8283260.68,507
June 04, 2025259.2269.75269.75272.4252.939,758
June 03, 2025238246.75246.75246.75230.911,211
June 02, 2025229231.9231.9239215.47,388
May 30, 2025243.8238.05238.05251.223310,983
May 29, 2025255251.45251.45260.3244.44,241
May 28, 2025245.5248248259.2242.46,706
May 27, 2025234.6244.9244.9246.2229.94,615
May 23, 2025239.8226.7226.7249.6224.119,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved