Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) LSE

605.75

+31.375(+5.46%)

Updated at September 29 10:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025597574.38574.38608.75569.7510,838
September 25, 2025620.5602.13602.13629.75568.2519,533
September 24, 2025651.5635.5635.5652.561012,395
September 23, 2025617.25642.63642.63671.25601.528,046
September 22, 2025547569.88569.88577.5536.2514,911
September 19, 2025546.5527.13527.13560.25522.253,148
September 18, 2025534546.63546.63558.75471.818,960
September 17, 2025537511.63511.635375033,487
September 16, 2025545514.38514.38546.75510.511,603
September 15, 202550551151151549019,359
September 12, 2025506.75505505517.254955,496
September 11, 2025503.75510.75510.75515.5489.214,394
September 10, 2025486.9520.5511.25536.2546147,200
September 09, 2025430.9459.1459.1464.6430.87,845
September 08, 2025404.7427.25427.25433.8404.713,479
September 05, 2025390.5403.35403.35410.5380.121,687
September 04, 2025364.3371.8371.8376.6361.72,280
September 03, 2025354.6361.9361.9370.63543,866
September 02, 2025370.3348.1348.1375.4332.719,465
September 01, 2025372.6359.05359.05372.6348.41,908
August 29, 2025390367.15367.15403.9361.43,309
August 28, 2025372.8395.35395.35408.2372.84,177
August 27, 2025407.4396.9396.9407.4387.53,982
August 26, 2025392.2394.65394.65403.2378.411,271
August 22, 2025357.5374.75374.75379.7341.97,574
August 21, 2025362.6355.85355.85372.6346.87,879
August 20, 2025355.3348.55348.55368.7331.716,076
August 19, 2025423.5395.3395.3429.73877,505
August 18, 2025423415.5415.5424.2397.33,982
August 15, 2025429407407429392.622,210
August 14, 2025433410.65410.65433398.139,560
August 13, 2025443.9420.3420.3447.4420.39,201
August 12, 2025425.3435.8435.8437.54101,384
August 11, 2025434.3442.8442.8445417.88,799
August 08, 2025438.1417.4417.4439.5413.96,182
August 07, 2025443.6427.15427.15457.5418.726,225
August 06, 2025384.5375.4375.4389.7364.312,285
August 05, 2025426.8386.6386.6437.7374.310,188
August 04, 2025411.2411.7411.7422.5392.46,936
August 01, 2025418.4399.2399.2423378.825,805
July 31, 2025457.3442.8442.8472.7437.518,330
July 30, 2025439.9444.55444.55457.9428.76,476
July 29, 2025441.2431.45431.45455.8425.813,319
July 28, 2025458437.35437.35464.7428.714,283
July 25, 2025436.7450.4450.4460.3423.227,294
July 24, 2025433.8424.5424.5443.2414.619,075
July 23, 2025411.1410.8410.8426405.12,264
July 22, 2025416.1401.6401.6428.8378.133,349
July 21, 2025439.5435.7435.7449.3405.325,909
July 18, 2025459.8428.6428.6460.7414.838,021
July 17, 2025501.75465.15465.15501.7543774,893
July 16, 2025412.62408.8408.8421.1396.845,088
July 15, 2025397.6416.4416.4417.9394.344,048
July 14, 2025379.8374.5374.5401.1357.97,595
July 11, 2025384.4382.15382.15391.83729,417
July 10, 2025396.8379.7379.7415.1363.430,390
July 09, 2025374.9384384391.1374.94,213
July 08, 2025376.2376376380.3369.639,120
July 07, 2025407.5371.75371.75407.5368.47,916
July 04, 2025387.6392.55392.55408.6376.21,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved