Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) LSE

709.00

-38.5(-5.15%)

Updated at October 17 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025675.75709709761.565939,895
October 16, 2025840748.25748.25840737.567,097
October 15, 2025791.5769.63769.63822.25746.7531,395
October 14, 2025757.5720.63720.63757.5664.519,671
October 13, 2025709.75758.13758.13761.7569443,242
October 10, 2025773.7567567580066816,660
October 09, 2025821.75762.13762.13821.75754.2514,947
October 08, 2025725.75802.75802.75805.570123,990
October 07, 2025826.25747.38747.38846.5739.527,567
October 06, 2025737783.13783.13821713.2521,481
October 03, 2025718.75729.75729.75738.25695.7510,696
October 02, 2025705.5686.63686.63745.75680.515,517
October 01, 2025615662.88662.88671.25602.75122,398
September 30, 2025607.5608.75608.75623585.7511,239
September 29, 2025575.75604.38604.38628.5575.758,375
September 26, 2025597574.38574.38608.75569.7510,838
September 25, 2025620.5602.13602.13629.75568.2519,533
September 24, 2025651.5635.5635.5652.561012,395
September 23, 2025617.25642.63642.63671.25601.528,046
September 22, 2025547569.88569.88577.5536.2514,911
September 19, 2025546.5527.13527.13560.25522.253,148
September 18, 2025534546.63546.63558.75471.818,960
September 17, 2025537511.63511.635375033,487
September 16, 2025545514.38514.38546.75510.511,603
September 15, 202550551151151549019,359
September 12, 2025506.75505505517.254955,496
September 11, 2025503.75510.75510.75515.5489.214,394
September 10, 2025486.9520.5511.25536.2546147,200
September 09, 2025430.9459.1459.1464.6430.87,845
September 08, 2025404.7427.25427.25433.8404.713,479
September 05, 2025390.5403.35403.35410.5380.121,687
September 04, 2025364.3371.8371.8376.6361.72,280
September 03, 2025354.6361.9361.9370.63543,866
September 02, 2025370.3348.1348.1375.4332.719,465
September 01, 2025372.6359.05359.05372.6348.41,908
August 29, 2025390367.15367.15403.9361.43,309
August 28, 2025372.8395.35395.35408.2372.84,177
August 27, 2025407.4396.9396.9407.4387.53,982
August 26, 2025392.2394.65394.65403.2378.411,271
August 22, 2025357.5374.75374.75379.7341.97,574
August 21, 2025362.6355.85355.85372.6346.87,879
August 20, 2025355.3348.55348.55368.7331.716,076
August 19, 2025423.5395.3395.3429.73877,505
August 18, 2025423415.5415.5424.2397.33,982
August 15, 2025429407407429392.622,210
August 14, 2025433410.65410.65433398.139,560
August 13, 2025443.9420.3420.3447.4420.39,201
August 12, 2025425.3435.8435.8437.54101,384
August 11, 2025434.3442.8442.8445417.88,799
August 08, 2025438.1417.4417.4439.5413.96,182
August 07, 2025443.6427.15427.15457.5418.726,225
August 06, 2025384.5375.4375.4389.7364.312,285
August 05, 2025426.8386.6386.6437.7374.310,188
August 04, 2025411.2411.7411.7422.5392.46,936
August 01, 2025418.4399.2399.2423378.825,805
July 31, 2025457.3442.8442.8472.7437.518,330
July 30, 2025439.9444.55444.55457.9428.76,476
July 29, 2025441.2431.45431.45455.8425.813,319
July 28, 2025458437.35437.35464.7428.714,283
July 25, 2025436.7450.4450.4460.3423.227,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved