Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities - 3TSM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	646.75	588.63	588.63	677.75	574	19,217
November 06, 2025	691.25	655	655	708	641.75	7,371
November 05, 2025	681.75	712.13	712.13	724	676.5	8,031
November 04, 2025	746.25	742	742	757.5	681.5	11,182
November 03, 2025	781.5	779.5	779.5	789.75	740.5	17,891
October 31, 2025	797	729.13	729.13	797	729.13	9,847
October 30, 2025	758.75	760.38	760.38	800.75	737.75	9,423
October 29, 2025	776.25	776.5	776.5	792.75	750.25	38,289
October 28, 2025	714	721.5	721.5	726.75	706	2,120
October 27, 2025	726.75	710	710	763.5	694.5	24,731
October 24, 2025	692	703.25	703.25	717	682.75	4,662
October 23, 2025	670.5	684.38	684.38	696.5	634.25	10,355
October 22, 2025	693.25	659.63	659.63	732	655	12,121
October 21, 2025	728.25	701	701	768	695	9,393
October 20, 2025	747.25	748.88	748.88	779.25	708.25	4,945
October 17, 2025	675.75	709	709	761.5	659	39,895
October 16, 2025	840	748.25	748.25	840	737.5	67,097
October 15, 2025	791.5	769.63	769.63	822.25	746.75	31,395
October 14, 2025	757.5	720.63	720.63	757.5	664.5	19,671
October 13, 2025	709.75	758.13	758.13	761.75	694	43,242
October 10, 2025	773.75	675	675	800	668	16,660
October 09, 2025	821.75	762.13	762.13	821.75	754.25	14,947
October 08, 2025	725.75	802.75	802.75	805.5	701	23,990
October 07, 2025	826.25	747.38	747.38	846.5	739.5	27,567
October 06, 2025	737	783.13	783.13	821	713.25	21,481
October 03, 2025	718.75	729.75	729.75	738.25	695.75	10,696
October 02, 2025	705.5	686.63	686.63	745.75	680.5	15,517
October 01, 2025	615	662.88	662.88	671.25	602.75	122,398
September 30, 2025	607.5	608.75	608.75	623	585.75	11,239
September 29, 2025	575.75	604.38	604.38	628.5	575.75	8,375
September 26, 2025	597	574.38	574.38	608.75	569.75	10,838
September 25, 2025	620.5	602.13	602.13	629.75	568.25	19,533
September 24, 2025	651.5	635.5	635.5	652.5	610	12,395
September 23, 2025	617.25	642.63	642.63	671.25	601.5	28,046
September 22, 2025	547	569.88	569.88	577.5	536.25	14,911
September 19, 2025	546.5	527.13	527.13	560.25	522.25	3,148
September 18, 2025	534	546.63	546.63	558.75	471.8	18,960
September 17, 2025	537	511.63	511.63	537	503	3,487
September 16, 2025	545	514.38	514.38	546.75	510.5	11,603
September 15, 2025	505	511	511	515	490	19,359
September 12, 2025	506.75	505	505	517.25	495	5,496
September 11, 2025	503.75	510.75	510.75	515.5	489.2	14,394
September 10, 2025	486.9	520.5	511.25	536.25	461	47,200
September 09, 2025	430.9	459.1	459.1	464.6	430.8	7,845
September 08, 2025	404.7	427.25	427.25	433.8	404.7	13,479
September 05, 2025	390.5	403.35	403.35	410.5	380.1	21,687
September 04, 2025	364.3	371.8	371.8	376.6	361.7	2,280
September 03, 2025	354.6	361.9	361.9	370.6	354	3,866
September 02, 2025	370.3	348.1	348.1	375.4	332.7	19,465
September 01, 2025	372.6	359.05	359.05	372.6	348.4	1,908
August 29, 2025	390	367.15	367.15	403.9	361.4	3,309
August 28, 2025	372.8	395.35	395.35	408.2	372.8	4,177
August 27, 2025	407.4	396.9	396.9	407.4	387.5	3,982
August 26, 2025	392.2	394.65	394.65	403.2	378.4	11,271
August 22, 2025	357.5	374.75	374.75	379.7	341.9	7,574
August 21, 2025	362.6	355.85	355.85	372.6	346.8	7,879
August 20, 2025	355.3	348.55	348.55	368.7	331.7	16,076
August 19, 2025	423.5	395.3	395.3	429.7	387	7,505
August 18, 2025	423	415.5	415.5	424.2	397.3	3,982
August 15, 2025	429	407	407	429	392.6	22,210

Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) LSE