Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities - 3TSM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,070.5	1,170.5	1,170.5	1,170.5	1,070.5	693
February 19, 2026	1,114.5	1,102.5	1,102.5	1,114.5	1,086	4,533
February 18, 2026	1,152.5	1,152.5	1,152.5	1,161	1,130.5	2,834
February 17, 2026	1,131.5	1,101	1,101	1,131.5	1,059.5	4,619
February 16, 2026	1,205.38	1,145.5	1,145.5	1,205.38	1,143.5	267
February 13, 2026	1,192.5	1,145.5	1,145.5	1,192.5	1,102	5,879
February 12, 2026	1,265.5	1,139	1,139	1,283	1,126	11,163
February 11, 2026	1,131	1,210.5	1,210.5	1,257	1,099	81,308
February 10, 2026	1,134.5	1,091.75	1,091.75	1,147	1,073.5	9,726
February 09, 2026	1,022.5	1,041	1,041	1,068.5	988.5	4,160
February 06, 2026	852.75	968	968	990	849.5	4,536
February 05, 2026	838	865.63	865.63	869.25	786.5	8,159
February 04, 2026	908.5	813.63	813.63	908.5	813.63	3,373
February 03, 2026	961	902.63	902.63	977.39	902.63	5,273
February 02, 2026	830.75	936.88	936.88	936.88	821	3,102
January 30, 2026	867	877	877	893.5	859.75	1,132
January 29, 2026	941.25	884.25	884.25	950	865.75	9,929
January 28, 2026	977.75	945.5	945.5	987.5	912.5	4,407
January 27, 2026	906	935.13	935.13	936	906	1,474
January 26, 2026	885.75	876	876	886.25	865.75	563
January 23, 2026	864.25	896	896	910	864.25	3,192
January 22, 2026	876	892	892	914.75	876	4,163
January 21, 2026	885	873.5	873.5	917.25	873.5	2,284
January 20, 2026	955.5	901.25	901.25	962.25	886.5	7,410
January 19, 2026	916.5	961.5	961.5	971.25	916.5	8,267
January 16, 2026	1,022	1,002	1,002	1,022	990	4,367
January 15, 2026	935.25	1,051.75	1,051.75	1,051.75	935.25	150,859
January 14, 2026	936.75	866.75	866.75	936.75	866.75	4,783
January 13, 2026	907.5	914.38	914.38	934.25	897	7,656
January 12, 2026	826.25	852.75	852.75	852.75	819	1
January 09, 2026	785	827.38	827.38	830	785	8,591
January 08, 2026	813.75	795	795	838.5	795	3,832
January 07, 2026	856	832.75	832.75	856.75	820	602
January 06, 2026	880	874.5	874.5	903	862.75	6,893
January 05, 2026	890.75	875.75	875.75	894	835.75	23,109
January 02, 2026	692.5	773.25	773.25	805.25	692.5	15,517
December 31, 2025	684.75	694.13	694.13	694.13	684.75	2
December 30, 2025	684.5	696.5	696.5	696.5	676.75	8,850
December 29, 2025	688.25	677.25	677.25	688.25	666.75	2,566
December 24, 2025	665.25	670	670	670	665	949
December 23, 2025	646.25	651.75	651.75	651.75	640.54	654
December 22, 2025	635.43	638.38	638.38	647.5	634	4,420
December 19, 2025	599.25	625	625	625	593.75	1,709
December 18, 2025	568	588.88	588.88	588.88	562.25	644
December 17, 2025	617.25	548.25	548.25	617.5	545.75	1,446
December 16, 2025	593.75	589.38	589.38	613.5	589.38	1,314
December 15, 2025	649.5	645.13	645.13	663.5	626.5	5,951
December 12, 2025	734.75	649.5	649.5	734.75	649.5	1,740
December 11, 2025	707.5	697.88	697.88	709.75	697.88	111
December 10, 2025	732	742.5	742.5	748.68	720.5	7,199
December 09, 2025	678	708.5	708.5	708.5	678	664
December 08, 2025	701.75	694.38	694.38	702.5	687.5	2,507
December 05, 2025	660.5	677.63	677.63	698.46	659.25	4,411
December 04, 2025	633.5	650.13	650.13	675.75	633.5	1,011
December 03, 2025	661.75	662.13	662.13	681.25	654.25	734
December 02, 2025	648.5	639.25	639.25	665.5	639.25	15
December 01, 2025	617	637.5	637.5	637.5	617	912
November 28, 2025	649	649	649	670	635.5	1,895
November 27, 2025	632.25	654.88	654.88	674.5	632.25	499
November 26, 2025	628.25	650.13	650.13	650.75	611	3,951

Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM.L) LSE