WisdomTree US Treasuries 10Y 3x Daily Leveraged (3TYL.L) LSE

5,919.00

-6(-0.10%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,8835,9255,9255,9255,847143
September 04, 20255,8325,842.55,842.55,842.55,8001,048
September 03, 20255,7785,8095,8095,8095,76719
September 02, 20255,9565,7785,7785,9565,7571,049
September 01, 20255,7595,733.55,733.55,9475,73240
August 29, 20255,7935,759.55,759.55,8055,759.50
August 28, 20255,8005,773.55,773.56,0095,7581,300
August 27, 20255,7425,751.55,751.55,7605,7420
August 26, 20255,7105,723.55,723.55,7445,69494
August 22, 20255,6795,717.55,717.55,717.55,6700
August 21, 20255,7015,662.55,662.55,7015,655500
August 20, 20255,6685,700.55,700.55,700.55,667200
August 19, 20255,6275,657.55,657.55,6785,625157
August 18, 20255,6495,610.55,610.55,6845,610.55
August 15, 20255,6715,632.55,632.55,6715,632.5197
August 14, 20255,7195,662.55,662.55,7325,662.5533
August 13, 20255,6275,710.55,710.55,710.55,627218
August 12, 20255,6965,666.55,666.55,6965,665717
August 11, 20255,7105,716.55,716.55,7255,684329
August 08, 20255,7465,690.55,690.55,7465,690.553
August 07, 20255,7875,762.55,762.55,7945,762.52
August 06, 20255,8095,7955,7955,8095,785156
August 05, 20255,8495,8345,8345,9935,823152
August 04, 20255,8195,8255,8256,0035,787408
August 01, 20255,6775,8125,8125,8125,667196
July 31, 20255,6855,697.55,697.55,697.55,67395
July 30, 20255,6685,650.55,650.55,6685,6441,240
July 29, 20255,6095,644.55,644.55,644.55,589342
July 28, 20255,5805,549.55,549.55,5935,549.52,434
July 25, 20255,5395,545.55,545.55,5505,518232
July 24, 20255,4955,514.55,514.55,5495,46811
July 23, 20255,5655,539.55,539.55,5655,539.54
July 22, 20255,5175,598.55,598.55,6095,517655
July 21, 20255,5785,573.55,573.55,7885,573.51
July 18, 20255,5365,542.55,542.55,542.55,52960
July 17, 20255,4915,526.55,526.55,526.55,491225
July 16, 20255,4675,486.55,486.55,5105,467453
July 15, 20255,5405,487.55,487.55,5685,487.5181
July 14, 20255,6085,511.55,511.55,6085,511.5500
July 11, 20255,5195,514.55,514.55,5475,514.5436
July 10, 20255,5485,527.55,527.55,5495,527.588
July 09, 20255,4955,5065,5065,5135,48265
July 08, 20255,4845,484.55,484.55,4935,462182
July 07, 20255,5265,474.55,474.55,5385,474.543
July 04, 20255,5385,528.55,528.55,5475,5260
July 03, 20255,6175,514.55,514.55,6175,514.556
July 02, 20255,5615,592.55,592.55,6065,5614
July 01, 20255,6365,574.55,574.55,6955,574.542
June 30, 20255,5625,593.55,593.55,6105,56223
June 27, 20255,5655,570.55,570.55,5775,56111
June 26, 20255,5875,565.55,565.55,5875,4075
June 25, 20255,5685,564.55,564.55,5965,564.510
June 24, 20255,5515,580.55,580.55,580.55,538127
June 23, 20255,5495,606.55,606.55,6115,54143
June 20, 20255,5595,529.55,529.55,5595,48911
June 19, 20255,5395,553.55,553.55,553.55,539427
June 18, 20255,5205,563.55,563.55,563.55,515127
June 17, 20255,4605,484.55,484.55,4855,4542
June 16, 20255,4315,445.55,445.55,445.55,4073
June 13, 20255,5305,433.55,433.55,5595,433.591