WisdomTree US Treasuries 10Y 3x Daily Leveraged (3TYL.L) LSE

5,789.00

+5.5(+0.10%)

Updated at December 24 10:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,7895,7895,7895,7895,78910
December 23, 20255,7995,783.55,783.55,808.225,757.812,974
December 22, 20255,8135,8135,8135,8135,8130
December 19, 20255,887.645,9005,9005,9005,887.641,698
December 18, 20255,8845,9005,9005,9005,884225
December 17, 20255,8525,8475,8475,8605,847361
December 16, 20255,8425,833.55,833.55,8425,824.441,997
December 15, 20255,8375,838.55,838.55,8475,837159
December 12, 20255,8535,828.55,828.55,8535,817.92942
December 11, 20255,8665,857.55,857.55,8665,857.532
December 10, 20255,8105,836.55,836.55,836.55,81024
December 09, 20255,845.535,8405,8405,8485,8405,500
December 08, 20255,8895,836.55,836.55,8895,836.518
December 05, 20255,9195,8935,8935,9195,8931,301
December 04, 20255,9305,918.55,918.55,9495,918.5250
December 03, 20255,9965,9575,9575,9965,95720
December 02, 20255,9686,001.56,001.56,001.55,968837
December 01, 20255,9815,9895,9895,9895,981600
November 28, 20256,0736,053.56,053.56,0856,053.51,288
November 27, 20256,0856,0876,0876,0876,085123
November 26, 20256,1136,1036,1066,1316,103275
November 25, 20256,100.166,105.56,105.56,1326,100.162,080
November 24, 20256,0916,0956,0956,1096,086.7405
November 21, 20256,103.886,093.56,093.56,103.886,093.598
November 20, 20256,0216,044.56,044.56,044.56,009335
November 19, 20256,0106,0416,0416,0416,00417
November 18, 20256,0115,999.55,999.56,024.585,993504
November 17, 20255,9615,965.55,965.55,9795,961334
November 14, 20255,9806,0066,0066,0495,965.16732
November 13, 20256,1435,976.55,976.56,1465,9729
November 12, 20256,0176,0416,0416,0416,0176
November 11, 20256,0116,0236,0236,0235,98779
November 10, 20256,0685,981.55,981.56,0685,825346
November 07, 20256,0076,0266,0266,0265,9961,001
November 06, 20255,9736,0296,0296,037.515,9732,510
November 05, 20255,9565,983.995,983.996,2065,9563,483
November 04, 20256,0256,0516,0516,0536,0253,660
November 03, 20257,862.57,862.57,862.57,862.57,862.51,140
October 31, 20255,9935,9865,9866,1205,986801
October 30, 20255,9745,9935,9935,9935,956.122,281
October 29, 20256,0656,0546,0546,0786,062.25256
October 28, 20256,0376,040.56,040.56,0456,037165
October 27, 20255,9706,000.56,000.56,000.55,970270
October 24, 20255,9996,0346,0346,0425,9991,005
October 23, 20256,0536,025.56,025.56,0536,017.481,017
October 22, 20256,0526,0416,0416,0636,031328
October 21, 20256,0426,0436,0436,0646,036390
October 20, 20255,9515,9865,9865,9865,9513
October 17, 20256,0615,9995,9996,0615,9941,261
October 16, 20255,9735,9545,9545,9735,935.0939
October 15, 20255,9895,9875,9876,0155,9872,281
October 14, 20256,0465,9935,9936,0465,9761,219
October 13, 20255,9215,9475,9475,9615,921469
October 10, 20255,9055,8795,8795,9465,879358
October 09, 20255,8745,8795,8795,8795,647.46105
October 08, 20255,8625,8585,8585,8685,839214
October 07, 20255,7775,8325,8325,8325,777796
October 06, 20255,8285,7885,7885,8285,788146
October 03, 20255,8775,8365,8365,8855,829.111,622
October 02, 20255,8505,8745,8745,8745,836294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved