Leverage Shares 3x Uber ETP Securities (3UBE.L) LSE

0.98

+0.0635(+6.94%)

Updated at October 20 02:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.910.910.910.910.863,171
October 16, 20250.960.930.930.960.9335,513
October 15, 20251.011.021.021.041.012,510
October 14, 20250.981110.963,244
October 13, 20251.01111.0414,880
October 10, 20251.060.990.991.10.996,158
October 09, 20251.171.141.141.171.14142
October 08, 20251.121.151.151.161.12165
October 07, 20251.221.131.131.231.13100
October 06, 20251.081.191.191.21.08984
October 03, 20251.081.111.111.111.08645
October 02, 20251.11.031.031.11.033,322
October 01, 20251.151.091.091.151.08526
September 30, 20251.181.11.11.181.1200
September 29, 20251.151.21.21.21.151,774
September 26, 20251.111.091.091.111.093,038
September 25, 20251.121.111.111.121.072,458
September 24, 20251.141.121.121.161.115,583
September 23, 20251.211.161.161.211.133,602
September 22, 20251.111.251.251.251.1171,110
September 19, 20251.011.121.121.131.012,068
September 18, 20250.991.011.011.040.9943,684
September 17, 20251.150.960.961.150.962,844
September 16, 20251.211.141.141.211.143,779
September 15, 20251.111.131.131.151.088,242
September 12, 20251.051.11.11.11.05526
September 11, 20251.091.11.11.11.098,568
September 10, 20251.071.031.031.081.03150
September 09, 20251.051.021.021.061.02270
September 08, 20250.951110.9457,350
September 05, 20250.970.920.920.990.9228,089
September 04, 202510.970.971.020.971,314
September 03, 20250.991.041.041.040.99226
September 02, 20251.03111.0311,002
September 01, 20250.971.051.051.050.97932
August 29, 20251.030.970.971.030.972,134
August 28, 20251.091.061.061.111.06466
August 27, 20251.141.121.121.151.122,661
August 26, 20251.061.111.111.121.0613,063
August 22, 20251.071.121.121.151.0711,832
August 21, 20251.061.041.041.061.04285
August 20, 20251.1111.10.942,775
August 19, 20251.081.131.131.131.0614
August 18, 202511.021.021.0411,695
August 15, 202511.021.021.021237
August 14, 20250.960.980.980.980.95150
August 13, 202510.950.9510.951,014
August 12, 20250.990.990.990.990.995,000
August 11, 20250.920.970.970.970.9229
August 08, 202510.960.961.020.963,564
August 07, 20250.920.970.970.980.92917
August 06, 202510.870.8710.814,478
August 05, 20250.910.940.940.970.911,754
August 04, 20250.890.890.890.890.890
August 01, 20250.870.840.840.870.8450
July 31, 20250.890.910.910.910.893,774
July 30, 20250.870.870.870.870.870
July 29, 20250.970.850.850.990.854,735
July 28, 20251.010.980.981.010.98119
July 25, 202510.970.9710.96315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved