Leverage Shares 3x Uber ETP Securities - 3UBE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.39	0.4	0.4	0.4	0.39	3,346
February 19, 2026	0.38	0.38	0.38	0.38	0.38	81
February 18, 2026	0.35	0.37	0.37	0.37	0.35	105
February 17, 2026	0.34	0.34	0.34	0.34	0.33	995
February 16, 2026	0.35	0.34	0.34	0.35	0.34	800
February 13, 2026	0.36	0.33	0.33	0.36	0.33	222
February 12, 2026	0.36	0.33	0.33	0.36	0.33	1,254
February 11, 2026	0.39	0.37	0.37	0.39	0.37	135
February 10, 2026	0.4	0.4	0.4	0.4	0.4	34
February 09, 2026	0.42	0.4	0.4	0.42	0.4	2,027
February 06, 2026	0.42	0.4	0.4	0.42	0.4	227
February 05, 2026	0.4	0.42	0.42	0.42	0.4	829
February 04, 2026	0.47	0.41	0.41	0.48	0.35	12,587
February 03, 2026	0.55	0.48	0.48	0.55	0.48	6,799
February 02, 2026	0.5	0.54	0.54	0.54	0.5	64,428
January 30, 2026	0.54	0.51	0.51	0.54	0.51	40
January 29, 2026	0.52	0.53	0.53	0.54	0.52	2,141
January 28, 2026	0.55	0.52	0.52	0.55	0.52	40
January 27, 2026	0.57	0.53	0.53	0.57	0.53	3,333
January 26, 2026	0.57	0.57	0.57	0.57	0.56	22
January 23, 2026	0.59	0.57	0.57	0.59	0.57	23
January 22, 2026	0.63	0.6	0.6	0.63	0.6	35,869
January 21, 2026	0.61	0.64	0.64	0.64	0.61	835
January 20, 2026	0.61	0.59	0.59	0.61	0.59	1,335
January 19, 2026	0.61	0.6	0.6	0.63	0.57	615
January 16, 2026	0.63	0.6	0.6	0.63	0.6	814
January 15, 2026	0.64	0.6	0.6	0.64	0.6	33
January 14, 2026	0.65	0.63	0.63	0.65	0.63	404
January 13, 2026	0.64	0.64	0.64	0.64	0.62	1,295
January 12, 2026	0.64	0.64	0.64	0.64	0.62	572
January 09, 2026	0.71	0.65	0.65	0.71	0.65	33
January 08, 2026	0.67	0.69	0.69	0.69	0.65	3,797
January 07, 2026	0.65	0.67	0.67	0.68	0.64	1,582
January 06, 2026	0.56	0.62	0.62	0.65	0.56	411
January 05, 2026	0.6	0.59	0.59	0.61	0.57	175
January 02, 2026	0.59	0.61	0.61	0.61	0.59	5,070
December 31, 2025	0.57	0.58	0.58	0.58	0.57	2,740
December 30, 2025	0.58	0.59	0.59	0.59	0.58	134
December 29, 2025	0.55	0.56	0.56	0.57	0.55	112
December 24, 2025	0.56	0.56	0.56	0.56	0.56	33
December 23, 2025	0.57	0.55	0.55	0.57	0.55	354
December 22, 2025	0.55	0.56	0.56	0.59	0.55	2,814
December 19, 2025	0.54	0.52	0.52	0.55	0.51	1,300
December 18, 2025	0.54	0.54	0.54	0.55	0.54	411
December 17, 2025	0.56	0.54	0.54	0.58	0.54	1,313
December 16, 2025	0.57	0.56	0.56	0.57	0.56	1,005
December 15, 2025	0.67	0.6	0.6	0.68	0.57	3,000
December 12, 2025	0.65	0.65	0.65	0.65	0.65	0
December 11, 2025	0.63	0.64	0.64	0.65	0.63	2,732
December 10, 2025	0.77	0.66	0.66	0.77	0.66	2,731
December 09, 2025	0.85	0.8	0.8	0.85	0.8	402
December 08, 2025	0.85	0.86	0.86	0.86	0.85	2
December 05, 2025	0.86	0.85	0.85	0.86	0.85	800
December 04, 2025	0.85	0.79	0.79	0.85	0.79	469
December 03, 2025	0.81	0.81	0.81	0.81	0.81	0
December 02, 2025	0.73	0.74	0.74	0.74	0.73	8
December 01, 2025	0.72	0.7	0.7	0.73	0.7	4,430
November 28, 2025	0.74	0.74	0.74	0.74	0.74	2,416
November 27, 2025	0.71	0.71	0.71	0.71	0.71	0
November 26, 2025	0.71	0.71	0.71	0.71	0.71	0

Leverage Shares 3x Uber ETP Securities (3UBE.L) LSE