1.02
+0.002(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1 | 1.02 | 1.02 | 1.04 | 1 | 1,695 |
| August 15, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 237 |
| August 14, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 150 |
| August 13, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 1,014 |
| August 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 |
| August 11, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 29 |
| August 08, 2025 | 1 | 0.96 | 0.96 | 1.02 | 0.96 | 3,564 |
| August 07, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 917 |
| August 06, 2025 | 1 | 0.87 | 0.87 | 1 | 0.8 | 14,478 |
| August 05, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.91 | 1,754 |
| August 04, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| August 01, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 50 |
| July 31, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 3,774 |
| July 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| July 29, 2025 | 0.97 | 0.85 | 0.85 | 0.99 | 0.85 | 4,735 |
| July 28, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 119 |
| July 25, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 315 |
| July 24, 2025 | 0.96 | 1.01 | 1.01 | 1.05 | 0.96 | 3,663 |
| July 23, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 14,255 |
| July 22, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 164 |
| July 21, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 3,264 |
| July 18, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 724 |
| July 17, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.98 | 1,395 |
| July 16, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.97 | 1,628 |
| July 15, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 1.04 | 5,190 |
| July 14, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.07 | 399 |
| July 11, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 1,395 |
| July 10, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.14 | 545 |
| July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 49 |
| July 08, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 1,036 |
| July 07, 2025 | 1.07 | 1.2 | 1.2 | 1.21 | 1.07 | 461 |
| July 04, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 2 |
| July 03, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 6,248 |
| July 02, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 11 |
| July 01, 2025 | 1.06 | 1 | 1 | 1.06 | 1 | 16 |
| June 30, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 114 |
| June 27, 2025 | 1.06 | 0.98 | 0.98 | 1.11 | 0.98 | 237 |
| June 26, 2025 | 1.02 | 1.08 | 1.08 | 1.08 | 1.02 | 276 |
| June 25, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.04 | 1,508 |
| June 24, 2025 | 0.88 | 1.05 | 1.05 | 1.05 | 0.88 | 4,317 |
| June 23, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.78 | 489 |
| June 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| June 19, 2025 | 0.77 | 0.79 | 0.79 | 0.82 | 0.76 | 1,550 |
| June 18, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 134 |
| June 17, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 622 |
| June 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| June 13, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.82 | 1,485 |
| June 12, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 100 |
| June 11, 2025 | 0.91 | 0.93 | 0.93 | 0.94 | 0.91 | 1,257 |
| June 10, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| June 09, 2025 | 0.9 | 0.92 | 0.92 | 0.95 | 0.9 | 2,509 |
| June 06, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 35 |
| June 05, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.82 | 685 |
| June 04, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 2,700 |
| June 03, 2025 | 0.83 | 0.82 | 0.82 | 0.86 | 0.8 | 2,569 |
| June 02, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 150 |
| May 30, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 6 |
| May 29, 2025 | 1.01 | 0.87 | 0.87 | 1.01 | 0.85 | 1,207 |
| May 28, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 2,652 |
| May 27, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 1.02 | 650 |