Leverage Shares - 3x UBER (3UBE.L) LSE

0.32

-0.0135(-4.01%)

Updated at June 02 08:55AM

Currency In EUR

3UBE.L Historical Return

If you invested €1000 in Leverage Shares 3x Uber ETP Securities (3UBE.L) since IPO date, it would be worth €74.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €75.58, while €1000 invested 1 year ago would be worth €390.94. This corresponds to total returns of -92.51%, -92.44%, -60.91%, respectively, with annualized returns of -40.32%, -40.32%, -60.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.34	0.32	0.32	0.35	0.32	23,789
June 01, 2026	0.32	0.34	0.34	0.34	0.31	3,774
May 29, 2026	0.31	0.32	0.32	0.32	0.31	10,852
May 28, 2026	0.31	0.3	0.3	0.31	0.3	25,131
May 27, 2026	0.3	0.3	0.3	0.3	0.3	273
May 26, 2026	0.33	0.31	0.31	0.33	0.3	8,719
May 22, 2026	0.35	0.34	0.34	0.35	0.34	513
May 21, 2026	0.36	0.34	0.34	0.37	0.34	2,667
May 20, 2026	0.36	0.36	0.36	0.36	0.34	2,990
May 19, 2026	0.38	0.36	0.36	0.38	0.36	3
May 18, 2026	0.38	0.37	0.37	0.38	0.37	20
May 14, 2026	0.37	0.36	0.36	0.37	0.35	1,443
May 07, 2026	0.43	0.39	0.39	0.44	0.39	4,116
May 06, 2026	0.36	0.43	0.43	0.45	0.36	21,824
May 05, 2026	0.37	0.37	0.37	0.37	0.37	4,000
April 30, 2026	0.36	0.37	0.37	0.37	0.36	1,726
April 29, 2026	0.37	0.36	0.36	0.37	0.36	284
April 28, 2026	0.4	0.38	0.38	0.4	0.38	1,396
April 27, 2026	0.37	0.4	0.4	0.4	0.37	6,663
April 24, 2026	0.39	0.36	0.36	0.39	0.36	9,638
April 22, 2026	0.4	0.39	0.39	0.4	0.39	1,267
April 17, 2026	0.43	0.42	0.42	0.43	0.41	17,296
April 16, 2026	0.41	0.42	0.42	0.42	0.41	71
April 15, 2026	0.36	0.41	0.41	0.41	0.36	4,490
April 14, 2026	0.35	0.35	0.35	0.35	0.35	1,296
April 13, 2026	0.32	0.33	0.33	0.33	0.31	63
April 10, 2026	0.34	0.33	0.33	0.35	0.33	1,895
April 08, 2026	0.39	0.37	0.37	0.39	0.37	488
April 07, 2026	0.34	0.34	0.34	0.34	0.34	3,066
April 02, 2026	-1	-1	0.35	-1	-1	0
April 01, 2026	0.37	0.35	0.35	0.37	0.34	3,066
March 31, 2026	0.33	0.34	0.34	0.34	0.33	68
March 30, 2026	0.32	0.33	0.33	0.33	0.32	3,742
March 27, 2026	0.32	0.31	0.31	0.32	0.31	3,600
March 26, 2026	0.38	0.34	0.34	0.38	0.34	230
March 25, 2026	0.38	0.37	0.37	0.38	0.37	58
March 24, 2026	0.41	0.38	0.38	0.41	0.38	583
March 23, 2026	0.38	0.4	0.4	0.4	0.37	5,520
March 20, 2026	0.43	0.39	0.39	0.43	0.39	30
March 19, 2026	0.44	0.42	0.42	0.44	0.42	93
March 18, 2026	0.47	0.44	0.44	0.47	0.44	56
March 17, 2026	0.44	0.47	0.47	0.47	0.42	398
March 16, 2026	0.4	0.4	0.4	0.4	0.38	2,000
March 13, 2026	0.39	0.39	0.39	0.4	0.39	12,082
March 12, 2026	0.41	0.4	0.37	0.41	0.4	82
March 11, 2026	0.38	0.4	0.4	0.4	0.37	8,146
March 10, 2026	0.4	0.38	0.38	0.4	0.37	26,859
March 09, 2026	0.4	0.39	0.39	0.4	0.37	2,037
March 06, 2026	0.43	0.41	0.41	0.43	0.41	370
March 05, 2026	0.44	0.43	0.43	0.44	0.43	1,706
March 04, 2026	0.44	0.43	0.43	0.44	0.43	52
March 03, 2026	0.42	0.42	0.42	0.42	0.41	130
March 02, 2026	0.38	0.4	0.4	0.4	0.38	36,510
February 27, 2026	0.4	0.41	0.41	0.41	0.4	116
February 26, 2026	0.38	0.41	0.41	0.41	0.37	683
February 25, 2026	0.36	0.37	0.37	0.38	0.36	2,014
February 24, 2026	0.35	0.35	0.35	0.36	0.35	658
February 23, 2026	0.4	0.35	0.35	0.4	0.35	58
February 20, 2026	0.39	0.4	0.4	0.4	0.39	3,346
February 19, 2026	0.38	0.38	0.38	0.38	0.38	81