0.79
-0.02(-2.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.79 | 469 |
| December 03, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| December 02, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 8 |
| December 01, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.7 | 4,430 |
| November 28, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,416 |
| November 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| November 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| November 25, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.64 | 1,865 |
| November 24, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 169 |
| November 21, 2025 | 0.66 | 0.63 | 0.63 | 0.67 | 0.63 | 1,104 |
| November 20, 2025 | 0.8 | 0.73 | 0.73 | 0.8 | 0.73 | 2,751 |
| November 19, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 3,807 |
| November 18, 2025 | 0.89 | 0.82 | 0.82 | 0.89 | 0.82 | 11 |
| November 17, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 21 |
| November 14, 2025 | 0.86 | 0.9 | 0.9 | 0.91 | 0.83 | 9,331 |
| November 13, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 240 |
| November 12, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.93 | 542 |
| November 11, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 7,525 |
| November 10, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 131 |
| November 07, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.87 | 144 |
| November 06, 2025 | 0.87 | 0.89 | 0.89 | 0.94 | 0.87 | 47,521 |
| November 05, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 1,230 |
| November 04, 2025 | 1.12 | 0.92 | 0.92 | 1.15 | 0.86 | 44,629 |
| November 03, 2025 | 1.04 | 1.1 | 1.1 | 1.13 | 1.04 | 28,117 |
| October 31, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.06 | 2,454 |
| October 30, 2025 | 1.02 | 1.09 | 1.09 | 1.09 | 1.02 | 3,490 |
| October 29, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 340 |
| October 28, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 9,012 |
| October 27, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.95 | 431 |
| October 24, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 856 |
| October 23, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 8 |
| October 22, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 899 |
| October 21, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 29,035 |
| October 20, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 3,000 |
| October 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.86 | 3,171 |
| October 16, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 35,513 |
| October 15, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 2,510 |
| October 14, 2025 | 0.98 | 1 | 1 | 1 | 0.96 | 3,244 |
| October 13, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 4,880 |
| October 10, 2025 | 1.06 | 0.99 | 0.99 | 1.1 | 0.99 | 6,158 |
| October 09, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 142 |
| October 08, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 165 |
| October 07, 2025 | 1.22 | 1.13 | 1.13 | 1.23 | 1.13 | 100 |
| October 06, 2025 | 1.08 | 1.19 | 1.19 | 1.2 | 1.08 | 984 |
| October 03, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 645 |
| October 02, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 3,322 |
| October 01, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.08 | 526 |
| September 30, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.1 | 200 |
| September 29, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 1,774 |
| September 26, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 3,038 |
| September 25, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.07 | 2,458 |
| September 24, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 5,583 |
| September 23, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.13 | 3,602 |
| September 22, 2025 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 71,110 |
| September 19, 2025 | 1.01 | 1.12 | 1.12 | 1.13 | 1.01 | 2,068 |
| September 18, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.99 | 43,684 |
| September 17, 2025 | 1.15 | 0.96 | 0.96 | 1.15 | 0.96 | 2,844 |
| September 16, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 3,779 |
| September 15, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.08 | 8,242 |
| September 12, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 526 |