Leverage Shares - 3x UBER (3UBE.L) LSE

Currency In EUR

3UBE.L Historical Return

If you invested €1000 in Leverage Shares 3x Uber ETP Securities (3UBE.L) since IPO date, it would be worth €59.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €97.54, while €1000 invested 1 year ago would be worth €288.52. This corresponds to total returns of -94.04%, -90.25%, -71.15%, respectively, with annualized returns of -41.93%, -37.2%, -71.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.28	0.26	0.26	0.28	0.26	27,828
July 29, 2026	0.28	0.27	0.27	0.28	0.27	2,302
July 28, 2026	0.27	0.27	0.27	0.27	0.26	4,886
July 27, 2026	0.24	0.25	0.25	0.25	0.23	22,615
July 23, 2026	0.29	0.26	0.26	0.29	0.26	6,730
July 22, 2026	0.29	0.29	0.29	0.29	0.28	4,534
July 21, 2026	0.31	0.3	0.3	0.31	0.3	1,134
July 20, 2026	0.31	0.31	0.31	0.31	0.31	467
July 17, 2026	0.32	0.3	0.3	0.32	0.3	5,169
July 15, 2026	0.31	0.33	0.33	0.33	0.31	2,929
July 13, 2026	0.34	0.35	0.35	0.35	0.34	21,663
July 10, 2026	0.36	0.35	0.35	0.36	0.35	2,202
July 08, 2026	0.33	0.32	0.32	0.33	0.32	6,538
July 07, 2026	0.33	0.33	0.33	0.33	0.33	4,846
July 06, 2026	0.31	0.32	0.32	0.32	0.31	3,446
July 02, 2026	0.31	0.32	0.32	0.32	0.31	22,372
July 01, 2026	0.32	0.33	0.33	0.33	0.31	8,440
June 30, 2026	0.36	0.33	0.33	0.36	0.33	1,686
June 29, 2026	0.38	0.37	0.37	0.38	0.37	568
June 26, 2026	0.32	0.36	0.36	0.36	0.32	717
June 25, 2026	0.35	0.32	0.32	0.35	0.32	4,602
June 24, 2026	0.3	0.36	0.36	0.36	0.3	7,771
June 22, 2026	0.31	0.32	0.32	0.32	0.31	730
June 18, 2026	0.31	0.32	0.32	0.32	0.3	1,488
June 16, 2026	0.33	0.34	0.34	0.34	0.32	8,503
June 15, 2026	0.29	0.33	0.33	0.33	0.29	10,784
June 12, 2026	0.29	0.27	0.27	0.29	0.27	2,668
June 11, 2026	0.27	0.27	0.27	0.27	0.27	3,492
June 10, 2026	0.3	0.29	0.29	0.3	0.29	268
June 08, 2026	0.3	0.3	0.3	0.3	0.3	2,976
June 05, 2026	0.32	0.31	0.31	0.32	0.31	1,245
June 04, 2026	0.32	0.34	0.34	0.34	0.32	229
June 03, 2026	0.32	0.31	0.31	0.32	0.31	15,572
June 02, 2026	0.34	0.32	0.32	0.35	0.32	23,789
June 01, 2026	0.32	0.34	0.34	0.34	0.31	3,774
May 29, 2026	0.31	0.32	0.32	0.32	0.31	10,852
May 28, 2026	0.31	0.3	0.3	0.31	0.3	25,131
May 27, 2026	0.3	0.3	0.3	0.3	0.3	273
May 26, 2026	0.33	0.31	0.31	0.33	0.3	8,719
May 22, 2026	0.35	0.34	0.34	0.35	0.34	513
May 21, 2026	0.36	0.34	0.34	0.37	0.34	2,667
May 20, 2026	0.36	0.36	0.36	0.36	0.34	2,990
May 19, 2026	0.38	0.36	0.36	0.38	0.36	3
May 18, 2026	0.38	0.37	0.37	0.38	0.37	20
May 14, 2026	0.37	0.36	0.36	0.37	0.35	1,443
May 07, 2026	0.43	0.39	0.39	0.44	0.39	4,116
May 06, 2026	0.36	0.43	0.43	0.45	0.36	21,824
May 05, 2026	0.37	0.37	0.37	0.37	0.37	4,000
April 30, 2026	0.36	0.37	0.37	0.37	0.36	1,726
April 29, 2026	0.37	0.36	0.36	0.37	0.36	284
April 28, 2026	0.4	0.38	0.38	0.4	0.38	1,396
April 27, 2026	0.37	0.4	0.4	0.4	0.37	6,663
April 24, 2026	0.39	0.36	0.36	0.39	0.36	9,638
April 22, 2026	0.4	0.39	0.39	0.4	0.39	1,267
April 17, 2026	0.43	0.42	0.42	0.43	0.41	17,296
April 16, 2026	0.41	0.42	0.42	0.42	0.41	71
April 15, 2026	0.36	0.41	0.41	0.41	0.36	4,490
April 14, 2026	0.35	0.35	0.35	0.35	0.35	1,296
April 13, 2026	0.32	0.33	0.33	0.33	0.31	63
April 10, 2026	0.34	0.33	0.33	0.35	0.33	1,895