Leverage Shares - 3x UBER (3UBE.L) LSE

Currency In EUR

3UBE.L Historical Return

If you invested €1000 in Leverage Shares 3x Uber ETP Securities (3UBE.L) since IPO date, it would be worth €51.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €80.29, while €1000 invested 1 year ago would be worth €217.48. This corresponds to total returns of -94.81%, -91.97%, -78.25%, respectively, with annualized returns of -42.45%, -39.63%, -78.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.24	0.22	0.22	0.24	0.22	8,123
September 30, 2026	0.24	0.24	0.24	0.24	0.24	54,694
September 29, 2026	0.24	0.24	0.24	0.25	0.24	99,137
September 28, 2026	0.24	0.23	0.23	0.25	0.23	13,000
September 23, 2026	0.25	0.24	0.24	0.25	0.24	8,390
September 22, 2026	0.25	0.25	0.25	0.25	0.25	4,000
September 21, 2026	0.26	0.26	0.26	0.26	0.26	8,894
September 18, 2026	0.26	0.26	0.26	0.26	0.26	11,786
September 15, 2026	0.27	0.26	0.26	0.27	0.26	33,189
September 11, 2026	0.28	0.26	0.26	0.28	0.26	220,840
September 10, 2026	0.26	0.26	0.26	0.26	0.26	2,212
September 08, 2026	0.29	0.29	0.29	0.29	0.29	1,661
September 03, 2026	0.34	0.32	0.32	0.35	0.32	5,130
September 02, 2026	0.31	0.33	0.33	0.33	0.31	69,250
September 01, 2026	0.31	0.31	0.31	0.32	0.31	68,782
August 28, 2026	0.33	0.36	0.36	0.36	0.33	5,656
August 27, 2026	0.36	0.33	0.33	0.36	0.33	76,066
August 26, 2026	0.38	0.38	0.38	0.41	0.38	85,752
August 18, 2026	0.32	0.34	0.34	0.34	0.32	13,609
August 17, 2026	0.34	0.33	0.33	0.34	0.33	17,353
August 14, 2026	0.33	0.32	0.32	0.33	0.32	7,468
August 13, 2026	0.32	0.32	0.32	0.32	0.32	10,055
August 11, 2026	0.37	0.37	0.37	0.37	0.37	5,757
August 10, 2026	0.35	0.35	0.35	0.35	0.35	13,000
August 07, 2026	0.3	0.32	0.32	0.32	0.3	172,867
August 06, 2026	0.24	0.25	0.25	0.26	0.24	14,097
August 05, 2026	0.31	0.24	0.24	0.32	0.24	226,156
August 04, 2026	0.29	0.29	0.29	0.3	0.29	6,926
August 03, 2026	0.28	0.29	0.29	0.29	0.28	313
July 30, 2026	0.28	0.26	0.26	0.28	0.26	27,828
July 29, 2026	0.28	0.27	0.27	0.28	0.27	2,302
July 28, 2026	0.27	0.27	0.27	0.27	0.26	4,886
July 27, 2026	0.24	0.25	0.25	0.25	0.23	22,615
July 23, 2026	0.29	0.26	0.26	0.29	0.26	6,730
July 22, 2026	0.29	0.29	0.29	0.29	0.28	4,534
July 21, 2026	0.31	0.3	0.3	0.31	0.3	1,134
July 20, 2026	0.31	0.31	0.31	0.31	0.31	467
July 17, 2026	0.32	0.3	0.3	0.32	0.3	5,169
July 15, 2026	0.31	0.33	0.33	0.33	0.31	2,929
July 13, 2026	0.34	0.35	0.35	0.35	0.34	21,663
July 10, 2026	0.36	0.35	0.35	0.36	0.35	2,202
July 08, 2026	0.33	0.32	0.32	0.33	0.32	6,538
July 07, 2026	0.33	0.33	0.33	0.33	0.33	4,846
July 06, 2026	0.31	0.32	0.32	0.32	0.31	3,446
July 02, 2026	0.31	0.32	0.32	0.32	0.31	22,372
July 01, 2026	0.32	0.33	0.33	0.33	0.31	8,440
June 30, 2026	0.36	0.33	0.33	0.36	0.33	1,686
June 29, 2026	0.38	0.37	0.37	0.38	0.37	568
June 26, 2026	0.32	0.36	0.36	0.36	0.32	717
June 25, 2026	0.35	0.32	0.32	0.35	0.32	4,602
June 24, 2026	0.3	0.36	0.36	0.36	0.3	7,771
June 22, 2026	0.31	0.32	0.32	0.32	0.31	730
June 18, 2026	0.31	0.32	0.32	0.32	0.3	1,488
June 16, 2026	0.33	0.34	0.34	0.34	0.32	8,503
June 15, 2026	0.29	0.33	0.33	0.33	0.29	10,784
June 12, 2026	0.29	0.27	0.27	0.29	0.27	2,668
June 11, 2026	0.27	0.27	0.27	0.27	0.27	3,492
June 10, 2026	0.3	0.29	0.29	0.3	0.29	268
June 08, 2026	0.3	0.3	0.3	0.3	0.3	2,976
June 05, 2026	0.32	0.31	0.31	0.32	0.31	1,245