Leverage Shares 3x Uber ETP Securities (3UBE.L) LSE

0.95

+0.0285(+3.08%)

Updated at September 08 08:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.970.920.920.990.9228,089
September 04, 202510.970.971.020.971,314
September 03, 20250.991.041.041.040.99226
September 02, 20251.03111.0311,002
September 01, 20250.971.051.051.050.97932
August 29, 20251.030.970.971.030.972,134
August 28, 20251.091.061.061.111.06466
August 27, 20251.141.121.121.151.122,661
August 26, 20251.061.111.111.121.0613,063
August 22, 20251.071.121.121.151.0711,832
August 21, 20251.061.041.041.061.04285
August 20, 20251.1111.10.942,775
August 19, 20251.081.131.131.131.0614
August 18, 202511.021.021.0411,695
August 15, 202511.021.021.021237
August 14, 20250.960.980.980.980.95150
August 13, 202510.950.9510.951,014
August 12, 20250.990.990.990.990.995,000
August 11, 20250.920.970.970.970.9229
August 08, 202510.960.961.020.963,564
August 07, 20250.920.970.970.980.92917
August 06, 202510.870.8710.814,478
August 05, 20250.910.940.940.970.911,754
August 04, 20250.890.890.890.890.890
August 01, 20250.870.840.840.870.8450
July 31, 20250.890.910.910.910.893,774
July 30, 20250.870.870.870.870.870
July 29, 20250.970.850.850.990.854,735
July 28, 20251.010.980.981.010.98119
July 25, 202510.970.9710.96315
July 24, 20250.961.011.011.050.963,663
July 23, 20251.050.980.981.050.9814,255
July 22, 20250.990.990.991.020.99164
July 21, 20250.980.980.9810.983,264
July 18, 20250.990.980.980.990.96724
July 17, 20251.010.990.991.030.981,395
July 16, 20251.060.970.971.060.971,628
July 15, 20251.141.051.051.161.045,190
July 14, 20251.141.111.111.151.07399
July 11, 20251.161.181.181.181.161,395
July 10, 20251.191.181.181.191.14545
July 09, 20251.21.21.21.231.249
July 08, 20251.21.181.181.221.181,036
July 07, 20251.071.21.21.211.07461
July 04, 20251.081.061.061.081.062
July 03, 20251.021.081.081.091.026,248
July 02, 20251.051.041.041.051.0411
July 01, 20251.06111.06116
June 30, 20251.031.061.061.061.03114
June 27, 20251.060.980.981.110.98237
June 26, 20251.021.081.081.081.02276
June 25, 20251.061.041.041.091.041,508
June 24, 20250.881.051.051.050.884,317
June 23, 20250.80.810.810.820.78489
June 20, 20250.820.820.820.820.820
June 19, 20250.770.790.790.820.761,550
June 18, 20250.870.880.880.880.87134
June 17, 20250.850.860.860.860.85622
June 16, 20250.870.870.870.870.870
June 13, 20250.830.870.870.870.821,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved