Leverage Shares 3x Uber ETP Securities (3UBE.L) LSE

0.56

+0.012(+2.19%)

Updated at December 24 08:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.560.560.560.560.5633
December 23, 20250.570.550.550.570.55354
December 22, 20250.550.560.560.590.552,814
December 19, 20250.540.520.520.550.511,300
December 18, 20250.540.540.540.550.54411
December 17, 20250.560.540.540.580.541,313
December 16, 20250.570.560.560.570.561,005
December 15, 20250.670.60.60.680.573,000
December 12, 20250.650.650.650.650.650
December 11, 20250.630.640.640.650.632,732
December 10, 20250.770.660.660.770.662,731
December 09, 20250.850.80.80.850.8402
December 08, 20250.850.860.860.860.852
December 05, 20250.860.850.850.860.85800
December 04, 20250.850.790.790.850.79469
December 03, 20250.810.810.810.810.810
December 02, 20250.730.740.740.740.738
December 01, 20250.720.70.70.730.74,430
November 28, 20250.740.740.740.740.742,416
November 27, 20250.710.710.710.710.710
November 26, 20250.710.710.710.710.710
November 25, 20250.670.650.650.670.641,865
November 24, 20250.680.670.670.680.66169
November 21, 20250.660.630.630.670.631,104
November 20, 20250.80.730.730.80.732,751
November 19, 20250.850.830.830.850.833,807
November 18, 20250.890.820.820.890.8211
November 17, 20250.870.860.860.870.8621
November 14, 20250.860.90.90.910.839,331
November 13, 20250.940.920.920.940.92240
November 12, 20250.960.940.940.980.93542
November 11, 20250.960.930.930.960.937,525
November 10, 20250.950.910.910.950.91131
November 07, 20250.920.860.860.920.87144
November 06, 20250.870.890.890.940.8747,521
November 05, 20250.980.960.960.990.961,230
November 04, 20251.120.920.921.150.8644,629
November 03, 20251.041.11.11.131.0428,117
October 31, 20251.061.061.061.11.062,454
October 30, 20251.021.091.091.091.023,490
October 29, 20251.061.041.041.061.02340
October 28, 20251.051.031.031.071.039,012
October 27, 20250.991.031.031.030.95431
October 24, 202510.990.991.010.99856
October 23, 20250.930.960.960.960.938
October 22, 20250.970.920.920.970.92899
October 21, 20250.980.970.970.980.9729,035
October 20, 20250.940.980.980.980.933,000
October 17, 20250.910.910.910.910.863,171
October 16, 20250.960.930.930.960.9335,513
October 15, 20251.011.021.021.041.012,510
October 14, 20250.981110.963,244
October 13, 20251.01111.0414,880
October 10, 20251.060.990.991.10.996,158
October 09, 20251.171.141.141.171.14142
October 08, 20251.121.151.151.161.12165
October 07, 20251.221.131.131.231.13100
October 06, 20251.081.191.191.21.08984
October 03, 20251.081.111.111.111.08645
October 02, 20251.11.031.031.11.033,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved