1.09
-0.0165(-1.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 3,038 |
| September 25, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.07 | 2,458 |
| September 24, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.11 | 5,583 |
| September 23, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.13 | 3,602 |
| September 22, 2025 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 71,110 |
| September 19, 2025 | 1.01 | 1.12 | 1.12 | 1.13 | 1.01 | 2,068 |
| September 18, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.99 | 43,684 |
| September 17, 2025 | 1.15 | 0.96 | 0.96 | 1.15 | 0.96 | 2,844 |
| September 16, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.14 | 3,779 |
| September 15, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.08 | 8,242 |
| September 12, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 526 |
| September 11, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 8,568 |
| September 10, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 150 |
| September 09, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 270 |
| September 08, 2025 | 0.95 | 1 | 1 | 1 | 0.94 | 57,350 |
| September 05, 2025 | 0.97 | 0.92 | 0.92 | 0.99 | 0.92 | 28,089 |
| September 04, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.97 | 1,314 |
| September 03, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.99 | 226 |
| September 02, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 1,002 |
| September 01, 2025 | 0.97 | 1.05 | 1.05 | 1.05 | 0.97 | 932 |
| August 29, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.97 | 2,134 |
| August 28, 2025 | 1.09 | 1.06 | 1.06 | 1.11 | 1.06 | 466 |
| August 27, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 2,661 |
| August 26, 2025 | 1.06 | 1.11 | 1.11 | 1.12 | 1.06 | 13,063 |
| August 22, 2025 | 1.07 | 1.12 | 1.12 | 1.15 | 1.07 | 11,832 |
| August 21, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 285 |
| August 20, 2025 | 1.1 | 1 | 1 | 1.1 | 0.94 | 2,775 |
| August 19, 2025 | 1.08 | 1.13 | 1.13 | 1.13 | 1.06 | 14 |
| August 18, 2025 | 1 | 1.02 | 1.02 | 1.04 | 1 | 1,695 |
| August 15, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 237 |
| August 14, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 150 |
| August 13, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 1,014 |
| August 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 |
| August 11, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.92 | 29 |
| August 08, 2025 | 1 | 0.96 | 0.96 | 1.02 | 0.96 | 3,564 |
| August 07, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 917 |
| August 06, 2025 | 1 | 0.87 | 0.87 | 1 | 0.8 | 14,478 |
| August 05, 2025 | 0.91 | 0.94 | 0.94 | 0.97 | 0.91 | 1,754 |
| August 04, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| August 01, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 50 |
| July 31, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 3,774 |
| July 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| July 29, 2025 | 0.97 | 0.85 | 0.85 | 0.99 | 0.85 | 4,735 |
| July 28, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 119 |
| July 25, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 315 |
| July 24, 2025 | 0.96 | 1.01 | 1.01 | 1.05 | 0.96 | 3,663 |
| July 23, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 14,255 |
| July 22, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 164 |
| July 21, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 3,264 |
| July 18, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 724 |
| July 17, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.98 | 1,395 |
| July 16, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.97 | 1,628 |
| July 15, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 1.04 | 5,190 |
| July 14, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.07 | 399 |
| July 11, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 1,395 |
| July 10, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.14 | 545 |
| July 09, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.2 | 49 |
| July 08, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 1,036 |
| July 07, 2025 | 1.07 | 1.2 | 1.2 | 1.21 | 1.07 | 461 |
| July 04, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 2 |