Leverage Shares - 3x UBER (3UBR.L) LSE

27.95

-1.2(-4.12%)

Updated at June 02 04:29PM

Currency In GBp

3UBR.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x UBER ETP (3UBR.L) since IPO date, it would be worth 81.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 81.69 GBp, while 1000 GBp invested 1 year ago would be worth 403.03 GBp. This corresponds to total returns of -91.83%, -91.83%, -59.7%, respectively, with annualized returns of -39.39%, -39.39%, -59.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.8	27.95	27.95	30.1	27.71	545,775
June 01, 2026	27.3	29.15	29.15	29.15	27.3	370,316
May 29, 2026	27.4	27.4	27.4	27.6	26.1	482,454
May 28, 2026	26.6	25.8	25.8	27.1	25.6	149,140
May 27, 2026	26.3	26.2	26.2	26.5	26	270,046
May 26, 2026	28.8	26.7	26.7	28.8	26	91,000
May 22, 2026	30.7	29.8	29.8	30.7	29.6	57,981
May 21, 2026	31.6	29.65	29.65	31.6	29.65	14,568
May 20, 2026	31.1	31.35	31.35	31.35	31.1	9,708
May 19, 2026	32.6	31.35	31.35	32.6	31.35	7,670
May 18, 2026	32	32.1	32.1	33	32	65,780
May 15, 2026	31.7	31.7	31.7	31.8	30.8	57,060
May 14, 2026	31.8	30.75	30.75	32.4	30	166,088
May 13, 2026	34	31.5	31.5	34.4	30.9	77,631
May 12, 2026	33.9	33.65	33.65	33.9	31.1	29,225
May 11, 2026	32.6	33.5	33.5	34	32.6	25,235
May 08, 2026	35	33.1	33.1	35	31.4	27,598
May 07, 2026	37.1	34.05	34.05	39.7	34.05	45,452
May 06, 2026	30.8	37	37	38.6	30.8	294,013
May 05, 2026	32.2	31.75	31.75	32.5	31.6	61,276
May 01, 2026	31.8	33	33	33	31.8	162,153
April 30, 2026	32.4	31.65	31.65	32.4	30.5	16,393
April 29, 2026	32.3	31.4	31.4	32.3	30.5	52,409
April 28, 2026	34.7	32.9	32.9	35.7	32.7	178,109
April 27, 2026	33.1	34.65	34.65	35	33.1	167,284
April 24, 2026	33.4	31.45	31.45	33.4	31.2	37,255
April 23, 2026	33.21	33.6	33.6	35.1	33.21	66,623
April 22, 2026	37.2	34.1	34.1	37.2	34	90,379
April 21, 2026	37.1	36.4	36.4	37.8	36.4	27,364
April 20, 2026	35.6	34.5	34.5	35.6	34.01	30,412
April 17, 2026	35.2	36.75	36.75	38	35.2	56,732
April 16, 2026	36.6	36.25	36.25	38.2	36	67,394
April 15, 2026	31.2	35.45	35.45	35.8	31.1	245,381
April 14, 2026	30.5	30.2	30.2	31.8	30	267,031
April 13, 2026	27.7	29.15	29.15	29.15	27.2	132,436
April 10, 2026	29.4	28.7	28.7	30.3	28.7	79,519
April 09, 2026	30.7	27.95	27.95	30.9	27.95	65,403
April 08, 2026	33.4	31.8	31.8	33.4	31.8	59,353
April 07, 2026	31	29.95	29.95	31.4	29.8	24,934
April 02, 2026	28.7	30.15	30.15	30.15	28.7	7,320
April 01, 2026	32.4	30.85	30.85	32.4	30.7	10,665
March 31, 2026	29.69	29.25	29.25	29.7	29.25	2,994
March 30, 2026	26.8	28.4	28.4	28.4	26.8	108
March 27, 2026	29.6	27.05	27.05	29.6	26.8	19,171
March 26, 2026	32.2	29.8	29.8	32.2	29.8	76,921
March 25, 2026	31.3	31.95	31.95	32.8	31.3	41,383
March 24, 2026	35.5	32.5	32.5	35.5	31.8	45,318
March 23, 2026	34.8	34.15	34.15	35.2	34.15	29,669
March 20, 2026	35.6	33.8	33.8	36	33	13,980
March 19, 2026	37.1	35.9	35.9	37.9	35.9	9,063
March 18, 2026	39.4	38.15	38.15	40.69	37.71	19,100
March 17, 2026	38.2	40.3	40.3	40.7	38.1	40,475
March 16, 2026	33.9	35.7	34.7	35.7	33.9	21,959
March 13, 2026	33.5	33.4	33.4	34.9	32.9	31,733
March 12, 2026	35	32.15	32.15	35.6	32.15	42,729
March 11, 2026	32.88	34.35	34.35	36	31.9	501,140
March 10, 2026	34.6	33.05	33.05	34.6	32	501,748
March 09, 2026	33.5	33.65	33.65	34.48	33	32,080
March 06, 2026	36.3	35.65	35.65	36.3	35.5	12,043
March 05, 2026	39.6	37.25	37.25	39.6	37.25	15,334