Leverage Shares 3x Uber ETP Securities (3UBR.L) LSE

Currency In GBp

3UBR.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x UBER ETP (3UBR.L) since IPO date, it would be worth 56.7 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 81.48 GBp, while 1000 GBp invested 1 year ago would be worth 215.2 GBp. This corresponds to total returns of -94.33%, -91.85%, -78.48%, respectively, with annualized returns of -41.61%, -39.45%, -78.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.2	19.15	19.15	20.2	19.15	142,129
September 30, 2026	20.51	20.3	20.3	20.6	20.3	30,020
September 29, 2026	20.2	20.35	20.35	21.39	20.1	126,536
September 28, 2026	21.4	20.1	20.1	21.4	19.5	345,998
September 25, 2026	21.3	20.9	20.9	21.4	20.6	49,824
September 24, 2026	21.2	20.8	20.8	21.5	20.8	144,912
September 23, 2026	21.5	20.85	20.85	21.5	20.4	287,731
September 22, 2026	22.5	21.6	21.6	22.8	21.3	374,020
September 21, 2026	22.3	21.95	21.95	22.3	21.5	98,131
September 18, 2026	22.11	21.85	21.85	22.2	21.5	59,685
September 17, 2026	21.6	22.35	22.35	22.35	21.6	75,021
September 16, 2026	23.08	22.2	22.2	23.08	22.2	23,400
September 15, 2026	23.59	22.55	22.55	23.78	22.55	77,555
September 11, 2026	24.59	22.3	22.3	24.59	22.2	71,300
September 10, 2026	22.1	22.1	22.1	22.9	20.8	212,929
September 09, 2026	24.8	22.5	22.5	25	22.5	156,704
September 08, 2026	26.9	24.6	24.6	26.9	24	311,891
September 07, 2026	27.1	26.7	26.7	27.1	26.7	18,138
September 04, 2026	27.9	26.65	26.65	27.9	26.65	15,461
September 03, 2026	28.42	27.1	27.1	28.42	26.8	524,552
September 02, 2026	27.7	28.35	28.35	28.4	27.1	125,953
September 01, 2026	27.8	26.85	26.85	27.8	26.1	238,363
August 28, 2026	29.2	30.8	30.8	30.8	28.8	75,588
August 27, 2026	30.5	28.3	28.3	30.5	27.9	53,546
August 26, 2026	33.7	32.15	32.15	34.9	32.15	149,735
August 24, 2026	31.3	31.3	31.3	31.3	31.3	200
August 21, 2026	30.6	31.6	31.6	32.17	30.6	61,507
August 20, 2026	30	30.65	30.65	31.5	29.4	173,782
August 19, 2026	27.08	28.9	28.9	29.9	27	55,416
August 18, 2026	26.4	28.9	28.9	28.9	26.4	12,831
August 17, 2026	28.88	28.2	28.2	30.4	28.2	55,282
August 14, 2026	28.2	27.5	27.5	28.2	27.5	1,500
August 13, 2026	27.8	26.95	26.95	28	26.7	35,842
August 12, 2026	30.8	28.15	28.15	30.8	28.15	20,963
August 11, 2026	31.2	31.45	31.45	31.45	30	95,786
August 10, 2026	27.8	29.7	29.7	30	27.7	354,012
August 07, 2026	23	27.4	27.4	27.5	23	446,613
August 06, 2026	20.9	21.65	21.65	21.7	20.9	85,828
August 05, 2026	26.6	20.45	20.45	27.5	20.3	341,284
August 04, 2026	24.8	24.6	24.6	25.4	24.6	37,534
August 03, 2026	23.9	24.6	24.6	24.6	23.7	81,263
July 31, 2026	23.9	22.7	22.7	24	22.7	33,509
July 30, 2026	23.9	22.1	22.1	24.68	22.1	86,703
July 29, 2026	24.2	23.35	23.35	24.2	23.35	11,562
July 28, 2026	22.8	23.4	23.4	23.4	22.8	3,198
July 27, 2026	20.7	21.2	21.2	21.2	19.9	46,122
July 23, 2026	24.6	22.3	22.3	24.8	22.3	9,913
July 22, 2026	25.4	24.55	24.55	25.8	24	21,059
July 21, 2026	26	25.6	25.6	26.4	25.5	54,618
July 20, 2026	26.6	26.6	26.6	26.6	25.5	30,679
July 16, 2026	28.4	27.35	27.35	28.4	27.35	11,320
July 15, 2026	26.4	27.75	27.75	27.75	26.4	27,403
July 14, 2026	27.6	26.75	26.75	27.6	26.75	18,399
July 13, 2026	28.6	29.4	29.4	29.49	28.6	23,704
July 10, 2026	30.2	29.5	29.5	30.2	29.5	5,521
July 07, 2026	27.4	28.05	28.05	28.05	27.4	4,569
July 06, 2026	26.9	27.65	27.65	27.65	26.9	1,600
July 01, 2026	27.1	28.2	28.2	28.2	27.1	37
June 30, 2026	31.4	28.3	28.3	31.4	28.3	54,471
June 29, 2026	30.5	31.3	31.3	33	30	131,714