Leverage Shares 3x Uber ETP Securities (3UBR.L) LSE

Currency In GBp

3UBR.L Historical Return

If you invested 1000 GBp in Leverage Shares 3x UBER ETP (3UBR.L) since IPO date, it would be worth 86.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 97.65 GBp, while 1000 GBp invested 1 year ago would be worth 305.54 GBp. This corresponds to total returns of -91.38%, -90.24%, -69.45%, respectively, with annualized returns of -38.08%, -37.19%, -69.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.2	29.5	29.5	30.2	29.5	5,521
July 07, 2026	27.4	28.05	28.05	28.05	27.4	4,569
July 06, 2026	26.9	27.65	27.65	27.65	26.9	1,600
July 01, 2026	27.1	28.2	28.2	28.2	27.1	37
June 30, 2026	31.4	28.3	28.3	31.4	28.3	54,471
June 29, 2026	30.5	31.3	31.3	33	30	131,714
June 26, 2026	29.2	30.65	30.65	30.65	29.2	19,158
June 25, 2026	29.9	27.85	27.85	29.9	27.85	17,868
June 24, 2026	30	30.7	30.7	30.7	30	15,766
June 23, 2026	26.8	25.45	25.45	26.8	25.45	34,246
June 18, 2026	27	27.6	27.6	27.6	27	28,626
June 16, 2026	29.1	29.4	29.4	29.4	29.1	24,212
June 15, 2026	25.4	28.3	28.3	28.3	25.4	32,134
June 12, 2026	25	23.4	23.4	25	23.1	50,650
June 11, 2026	22.6	23.4	23.4	23.5	22.6	10,028
June 10, 2026	25	25.25	25.25	25.4	24.9	86,961
June 09, 2026	26.4	25.25	25.25	26.4	25.25	54,773
June 08, 2026	25.8	26.15	26.15	26.15	25.5	31,793
June 05, 2026	27.9	26.75	26.75	28	26.7	139,315
June 04, 2026	29	29.1	29.1	29.1	28.8	54,066
June 03, 2026	27.3	26.3	26.3	27.3	26.3	21,028
June 02, 2026	29.8	27.95	27.95	30.1	27.71	545,775
June 01, 2026	27.3	29.15	29.15	29.15	27.3	370,316
May 29, 2026	27.4	27.4	27.4	27.6	26.1	482,454
May 28, 2026	26.6	25.8	25.8	27.1	25.6	149,140
May 27, 2026	26.3	26.2	26.2	26.5	26	270,046
May 26, 2026	28.8	26.7	26.7	28.8	26	91,000
May 22, 2026	30.7	29.8	29.8	30.7	29.6	57,981
May 21, 2026	31.6	29.65	29.65	31.6	29.65	14,568
May 20, 2026	31.1	31.35	31.35	31.35	31.1	9,708
May 19, 2026	32.6	31.35	31.35	32.6	31.35	7,670
May 18, 2026	32	32.1	32.1	33	32	65,780
May 15, 2026	31.7	31.7	31.7	31.8	30.8	57,060
May 14, 2026	31.8	30.75	30.75	32.4	30	166,088
May 13, 2026	34	31.5	31.5	34.4	30.9	77,631
May 12, 2026	33.9	33.65	33.65	33.9	31.1	29,225
May 11, 2026	32.6	33.5	33.5	34	32.6	25,235
May 08, 2026	35	33.1	33.1	35	31.4	27,598
May 07, 2026	37.1	34.05	34.05	39.7	34.05	45,452
May 06, 2026	30.8	37	37	38.6	30.8	294,013
May 05, 2026	32.2	31.75	31.75	32.5	31.6	61,276
May 01, 2026	31.8	33	33	33	31.8	162,153
April 30, 2026	32.4	31.65	31.65	32.4	30.5	16,393
April 29, 2026	32.3	31.4	31.4	32.3	30.5	52,409
April 28, 2026	34.7	32.9	32.9	35.7	32.7	178,109
April 27, 2026	33.1	34.65	34.65	35	33.1	167,284
April 24, 2026	33.4	31.45	31.45	33.4	31.2	37,255
April 23, 2026	33.21	33.6	33.6	35.1	33.21	66,623
April 22, 2026	37.2	34.1	34.1	37.2	34	90,379
April 21, 2026	37.1	36.4	36.4	37.8	36.4	27,364
April 20, 2026	35.6	34.5	34.5	35.6	34.01	30,412
April 17, 2026	35.2	36.75	36.75	38	35.2	56,732
April 16, 2026	36.6	36.25	36.25	38.2	36	67,394
April 15, 2026	31.2	35.45	35.45	35.8	31.1	245,381
April 14, 2026	30.5	30.2	30.2	31.8	30	267,031
April 13, 2026	27.7	29.15	29.15	29.15	27.2	132,436
April 10, 2026	29.4	28.7	28.7	30.3	28.7	79,519
April 09, 2026	30.7	27.95	27.95	30.9	27.95	65,403
April 08, 2026	33.4	31.8	31.8	33.4	31.8	59,353
April 07, 2026	31	29.95	29.95	31.4	29.8	24,934