WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE

34,046.00

+100(+0.29%)

Updated at October 21 10:10AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	33,006.35	33,347.5	33,347.5	33,635.68	32,500	7,216
October 16, 2025	34,175.93	34,179	34,179	34,219	33,775.92	3,239
October 15, 2025	34,475.41	34,083	34,083	34,475.41	33,800	3,920
October 14, 2025	33,885.55	34,296	34,296	34,297.32	33,710	3,948
October 13, 2025	34,339	34,304	34,304	34,432	33,975.92	2,804
October 10, 2025	34,980.74	34,142	34,142	35,079	34,098	818
October 09, 2025	35,138	35,068	35,068	35,316	34,992.95	2,394
October 08, 2025	35,017	35,637	35,637	35,767.87	35,017	1,485
October 07, 2025	34,870.98	34,825.5	34,825.5	34,991.33	34,759	991
October 06, 2025	34,801	34,764	34,764	35,077.9	34,688.67	1,221
October 03, 2025	34,570	34,920.5	34,920.5	34,931	34,507	1,642
October 02, 2025	34,628.63	34,238	34,238	34,628.63	34,213	2,989
October 01, 2025	33,617.08	34,439	34,439	34,439	33,613.55	2,541
September 30, 2025	32,850	33,493.5	33,493.5	33,496	32,526.8	2,748
September 29, 2025	32,992	32,935	32,935	33,339	32,877.86	3,148
September 26, 2025	32,137.6	32,728	32,728	32,758.64	32,134	3,266
September 25, 2025	32,205.42	31,974.5	31,974.5	32,263	31,966	5,603
September 24, 2025	32,101.56	32,391	32,391	32,601	31,706.59	7,286
September 23, 2025	32,379	32,263	32,263	32,570.82	32,237.24	2,548
September 22, 2025	32,060.42	32,254	32,254	32,256.83	31,882	5,232
September 19, 2025	32,085	32,160.5	32,160.5	32,455	32,065	7,222
September 18, 2025	32,354	32,305.5	32,305.5	32,418	31,588.87	3,162
September 17, 2025	32,082	32,078	32,078	32,440	32,008.09	7,480
September 16, 2025	32,620	31,994.5	31,994.5	32,902	31,961.62	6,649
September 15, 2025	32,950	32,827	32,827	33,000	32,682.18	5,125
September 12, 2025	33,266	32,907	32,907	33,500	32,907	2,727
September 11, 2025	32,700	33,079	33,079	33,026.29	32,614	3,246
September 10, 2025	32,684.92	32,367	32,367	32,983	32,367	6,357
September 09, 2025	32,510.32	32,526.5	32,526.5	32,665.23	32,391.02	2,906
September 08, 2025	32,300	32,419	32,419	32,450.98	32,106	6,521
September 05, 2025	32,556	32,261	32,261	32,649.63	32,100	4,038
September 04, 2025	31,738.34	32,316.5	32,316.5	32,464.4	31,722	7,909
September 03, 2025	31,520	31,942	31,942	31,942	31,426	1,631
September 02, 2025	31,735.5	31,401.5	31,401.5	31,787	31,238	1,615
September 01, 2025	32,264.21	32,167	32,167	32,398	32,000	2,489
August 29, 2025	32,392	32,184.5	32,184.5	32,422.61	31,963	3,270
August 28, 2025	32,863	32,438	32,438	33,033	32,310	1,719
August 27, 2025	33,177	32,765.5	32,765.5	33,261	32,578	3,683
August 26, 2025	33,093	32,915	32,915	33,180	32,729	5,044
August 22, 2025	33,305	33,575.5	33,575.5	33,927	33,142	1,422
August 21, 2025	33,416	33,402	33,402	33,416	32,841	3,740
August 20, 2025	32,004	33,226	33,226	33,316	31,904	4,612
August 19, 2025	32,008	32,170	32,170	32,170	31,781	23
August 18, 2025	32,092	31,763.5	31,763.5	32,202	31,528.72	2,892
August 15, 2025	32,490	31,699	31,699	32,645	31,633	744
August 14, 2025	31,712.11	32,063.5	32,063.5	32,063.5	31,383	690
August 13, 2025	31,787	31,673	31,673	31,862	31,468	1,154
August 12, 2025	31,557	31,535	31,535	31,653	31,230	242
August 11, 2025	31,130	31,297.5	31,297.5	31,356	31,083	2,063
August 08, 2025	31,335	30,956	30,956	31,357	30,837	2,165
August 07, 2025	31,458	31,050.5	31,050.5	31,564	30,612	7,279
August 06, 2025	31,597	31,568	31,568	31,619	31,440	584
August 05, 2025	31,747	31,298	31,298	31,747	31,242	1,650
August 04, 2025	30,948	31,163	31,163	31,163	30,673	2,237
August 01, 2025	31,071	30,595.5	30,595.5	31,071	30,153	672
July 31, 2025	31,551	31,325.5	31,325.5	31,904	31,160	1,061
July 30, 2025	31,079	31,273.5	31,273.5	31,417	30,867	1,075
July 29, 2025	30,911	31,346	31,346	31,421	30,795	1,065
July 28, 2025	31,787	30,761	30,761	31,787	30,612	552
July 25, 2025	31,402	31,166	31,166	31,402	30,936	1,425