WisdomTree FTSE 100 3x Daily Leveraged - 3UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37,030.08	37,130	37,130	37,130	36,636.98	7,433
December 03, 2025	36,696	36,806	36,806	36,973.34	36,628.97	7,532
December 02, 2025	36,807	36,913	36,913	37,385.27	35,986.34	8,918
December 01, 2025	36,885	36,985.5	36,985.5	37,238.08	36,830.07	7,020
November 28, 2025	36,878	37,160.5	37,160.5	37,322.71	36,878	2,289
November 27, 2025	36,719.4	36,694.5	36,694.5	36,889	36,582.11	1,087
November 26, 2025	36,116.27	36,759.5	36,759.5	36,989.85	35,698	4,012
November 25, 2025	35,165.56	35,926.5	35,926.5	35,926.5	35,164	1,656
November 24, 2025	35,448.01	35,291	35,291	35,740.47	35,023.54	2,243
November 21, 2025	34,059	34,973	34,973	35,084	33,954.27	3,414
November 20, 2025	35,372	35,215.5	35,215.5	35,775.43	35,215.5	2,891
November 19, 2025	35,280.92	34,899.5	34,899.5	35,487	34,879.57	5,418
November 18, 2025	35,502	35,201	35,201	35,870	34,955	4,524
November 17, 2025	36,830.75	36,681	36,681	37,064.85	36,681	4,719
November 14, 2025	37,201.84	36,987	36,987	37,214.65	35,949.61	8,967
November 13, 2025	39,248	38,272	38,272	39,248	38,159.67	7,608
November 12, 2025	39,356	39,321	39,321	39,842	39,093	808
November 11, 2025	38,739	39,364.5	39,364.5	39,364.5	36,994.81	1,219
November 10, 2025	37,879	38,081	38,081	38,081	37,447	4,506
November 07, 2025	37,079.16	36,627	36,627	37,124.31	36,330.03	4,579
November 06, 2025	37,871	37,303	37,303	37,936.98	37,282.89	5,297
November 05, 2025	36,866.17	37,880	37,880	37,962.32	36,733	4,309
November 04, 2025	36,563.43	37,114	37,114	37,114	35,722.08	3,728
November 03, 2025	37,430	36,967	36,967	37,706	36,944.49	2,922
October 31, 2025	37,420	37,237	37,237	37,513	37,048.62	1,705
October 30, 2025	37,310	37,679.5	37,679.5	37,697.89	36,886.41	2,972
October 29, 2025	37,263	37,696	37,696	38,017.13	37,263	2,629
October 28, 2025	36,636	37,082	37,082	37,324	36,452	1,818
October 27, 2025	36,422	36,486	36,486	36,698.65	36,340.88	313
October 24, 2025	35,923	36,473	36,473	36,473	35,598	2,640
October 23, 2025	35,385	35,726	35,726	35,918.63	35,147	2,280
October 22, 2025	34,524.55	35,108	35,108	35,359.29	34,524.55	4,449
October 21, 2025	34,161	34,106.5	34,106.5	34,226.87	33,863.84	4,851
October 20, 2025	33,686.21	33,946	33,946	33,980.51	33,581	2,910
October 17, 2025	33,006.35	33,347.5	33,347.5	33,635.68	32,500	7,216
October 16, 2025	34,175.93	34,179	34,179	34,219	33,775.92	3,239
October 15, 2025	34,475.41	34,083	34,083	34,475.41	33,800	3,920
October 14, 2025	33,885.55	34,296	34,296	34,297.32	33,710	3,948
October 13, 2025	34,339	34,304	34,304	34,432	33,975.92	2,804
October 10, 2025	34,980.74	34,142	34,142	35,079	34,098	818
October 09, 2025	35,138	35,068	35,068	35,316	34,992.95	2,394
October 08, 2025	35,017	35,637	35,637	35,767.87	35,017	1,485
October 07, 2025	34,870.98	34,825.5	34,825.5	34,991.33	34,759	991
October 06, 2025	34,801	34,764	34,764	35,077.9	34,688.67	1,221
October 03, 2025	34,570	34,920.5	34,920.5	34,931	34,507	1,642
October 02, 2025	34,628.63	34,238	34,238	34,628.63	34,213	2,989
October 01, 2025	33,617.08	34,439	34,439	34,439	33,613.55	2,541
September 30, 2025	32,850	33,493.5	33,493.5	33,496	32,526.8	2,748
September 29, 2025	32,992	32,935	32,935	33,339	32,877.86	3,148
September 26, 2025	32,137.6	32,728	32,728	32,758.64	32,134	3,266
September 25, 2025	32,205.42	31,974.5	31,974.5	32,263	31,966	5,603
September 24, 2025	32,101.56	32,391	32,391	32,601	31,706.59	7,286
September 23, 2025	32,379	32,263	32,263	32,570.82	32,237.24	2,548
September 22, 2025	32,060.42	32,254	32,254	32,256.83	31,882	5,232
September 19, 2025	32,085	32,160.5	32,160.5	32,455	32,065	7,222
September 18, 2025	32,354	32,305.5	32,305.5	32,418	31,588.87	3,162
September 17, 2025	32,082	32,078	32,078	32,440	32,008.09	7,480
September 16, 2025	32,620	31,994.5	31,994.5	32,902	31,961.62	6,649
September 15, 2025	32,950	32,827	32,827	33,000	32,682.18	5,125
September 12, 2025	33,266	32,907	32,907	33,500	32,907	2,727

WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE