WisdomTree FTSE 100 3x Daily Leveraged - 3UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	32,556	32,261	32,261	32,649.63	32,100	4,038
September 04, 2025	31,738.34	32,316.5	32,316.5	32,464.4	31,722	7,909
September 03, 2025	31,520	31,942	31,942	31,942	31,426	1,631
September 02, 2025	31,735.5	31,401.5	31,401.5	31,787	31,238	1,615
September 01, 2025	32,264.21	32,167	32,167	32,398	32,000	2,489
August 29, 2025	32,392	32,184.5	32,184.5	32,422.61	31,963	3,270
August 28, 2025	32,863	32,438	32,438	33,033	32,310	1,719
August 27, 2025	33,177	32,765.5	32,765.5	33,261	32,578	3,683
August 26, 2025	33,093	32,915	32,915	33,180	32,729	5,044
August 22, 2025	33,305	33,575.5	33,575.5	33,927	33,142	1,422
August 21, 2025	33,416	33,402	33,402	33,416	32,841	3,740
August 20, 2025	32,004	33,226	33,226	33,316	31,904	4,612
August 19, 2025	32,008	32,170	32,170	32,170	31,781	23
August 18, 2025	32,092	31,763.5	31,763.5	32,202	31,528.72	2,892
August 15, 2025	32,490	31,699	31,699	32,645	31,633	744
August 14, 2025	31,712.11	32,063.5	32,063.5	32,063.5	31,383	690
August 13, 2025	31,787	31,673	31,673	31,862	31,468	1,154
August 12, 2025	31,557	31,535	31,535	31,653	31,230	242
August 11, 2025	31,130	31,297.5	31,297.5	31,356	31,083	2,063
August 08, 2025	31,335	30,956	30,956	31,357	30,837	2,165
August 07, 2025	31,458	31,050.5	31,050.5	31,564	30,612	7,279
August 06, 2025	31,597	31,568	31,568	31,619	31,440	584
August 05, 2025	31,747	31,298	31,298	31,747	31,242	1,650
August 04, 2025	30,948	31,163	31,163	31,163	30,673	2,237
August 01, 2025	31,071	30,595.5	30,595.5	31,071	30,153	672
July 31, 2025	31,551	31,325.5	31,325.5	31,904	31,160	1,061
July 30, 2025	31,079	31,273.5	31,273.5	31,417	30,867	1,075
July 29, 2025	30,911	31,346	31,346	31,421	30,795	1,065
July 28, 2025	31,787	30,761	30,761	31,787	30,612	552
July 25, 2025	31,402	31,166	31,166	31,402	30,936	1,425
July 24, 2025	31,133.16	31,413	31,413	31,566	31,090	1,149
July 23, 2025	30,726	30,685.5	30,685.5	30,834	30,599	491
July 22, 2025	30,086	30,256.5	30,256.5	30,424	30,037	442
July 21, 2025	30,045	30,119	30,119	30,119	29,827	189
July 18, 2025	30,150	29,963	29,963	30,150	29,819	975
July 17, 2025	29,788	29,896.5	29,896.5	29,896.5	29,605	1,653
July 16, 2025	29,550	29,553.5	29,553.5	29,801	29,450	1,631
July 15, 2025	30,244.94	29,514	29,514	30,244.94	29,514	1,244
July 14, 2025	29,541	30,132.5	30,132.5	30,132.5	29,422	295
July 11, 2025	29,981	29,525	29,525	30,010	29,352	201
July 10, 2025	29,449	30,009	30,009	30,009	29,380	2,732
July 09, 2025	29,000	28,938.5	28,938.5	29,116	28,763	994
July 08, 2025	28,431	28,645.5	28,645.5	28,679	28,301	761
July 07, 2025	28,496	28,323	28,323	28,603.95	28,320	321
July 04, 2025	28,262	28,524	28,524	28,578	28,163	3,055
July 03, 2025	28,366.71	28,485.5	28,485.5	28,585	28,273	2,231
July 02, 2025	28,566.25	28,093	28,093	28,614	27,770	4,510
July 01, 2025	28,218	28,250.5	28,250.5	28,279	27,647.28	2,145
June 30, 2025	28,417.28	28,042	28,042	28,511	28,042	2,022
June 27, 2025	28,100	28,274	28,274	28,292	27,952	1,119
June 26, 2025	27,500	27,839.5	27,839.5	27,998	27,500	527
June 25, 2025	28,092	27,613.5	27,613.5	28,259	27,612	1,009
June 24, 2025	28,676	28,022	28,022	28,676	28,022	1,960
June 23, 2025	27,715	28,004	28,004	28,238	27,715	934
June 20, 2025	28,773	28,149	28,149	28,800	28,149	1,907
June 19, 2025	28,616.3	28,288.5	28,288.5	28,720.66	28,288.5	3,075
June 18, 2025	28,872	28,794	28,794	28,993	28,576	3,015
June 17, 2025	28,769.78	28,700	28,700	28,919	28,576.79	1,614
June 16, 2025	28,953	29,221.5	29,221.5	29,373	28,953	870
June 13, 2025	28,740	28,865.5	28,865.5	29,092.32	28,668.62	1,408

WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE