WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE

38,466.50

-300.5(-0.78%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202538,767.6238,466.538,466.538,767.6238,446.391,467
December 23, 202538,28438,76738,76738,875.5338,234.363,875
December 22, 202538,42938,51738,51738,618.7338,089.085,512
December 19, 202538,17138,877.538,877.538,964.2938,030.484,516
December 18, 202537,649.0238,210.538,210.538,286.2737,2406,877
December 17, 202537,170.8137,453.537,453.538,388.2437,170.816,812
December 16, 202537,26836,51636,51637,360.0636,224.174,112
December 15, 202536,64337,498.537,498.537,498.536,5823,793
December 12, 202537,076.1436,160.536,160.537,45236,1206,234
December 11, 202536,250.0136,652.536,652.536,912.9936,155.262,566
December 10, 202535,820.7236,266.536,266.536,482.135,820.721,414
December 09, 202536,20736,144.536,144.536,43736,043.624,522
December 08, 202536,50236,176.536,176.536,50236,015.72,913
December 05, 202537,024.2836,49736,49737,243.9136,4974,373
December 04, 202537,030.0837,13037,13037,13036,636.987,433
December 03, 202536,69636,80636,80636,973.3436,628.977,532
December 02, 202536,80736,91336,91337,385.2735,986.348,918
December 01, 202536,88536,985.536,985.537,238.0836,830.077,020
November 28, 202536,87837,160.537,160.537,322.7136,8782,289
November 27, 202536,719.436,694.536,694.536,88936,582.111,087
November 26, 202536,116.2736,759.536,759.536,989.8535,6984,012
November 25, 202535,165.5635,926.535,926.535,926.535,1641,656
November 24, 202535,448.0135,29135,29135,740.4735,023.542,243
November 21, 202534,05934,97334,97335,08433,954.273,414
November 20, 202535,37235,215.535,215.535,775.4335,215.52,891
November 19, 202535,280.9234,899.534,899.535,48734,879.575,418
November 18, 202535,50235,20135,20135,87034,9554,524
November 17, 202536,830.7536,68136,68137,064.8536,6814,719
November 14, 202537,201.8436,98736,98737,214.6535,949.618,967
November 13, 202539,24838,27238,27239,24838,159.677,608
November 12, 202539,35639,32139,32139,84239,093808
November 11, 202538,73939,364.539,364.539,364.536,994.811,219
November 10, 202537,87938,08138,08138,08137,4474,506
November 07, 202537,079.1636,62736,62737,124.3136,330.034,579
November 06, 202537,87137,30337,30337,936.9837,282.895,297
November 05, 202536,866.1737,88037,88037,962.3236,7334,309
November 04, 202536,563.4337,11437,11437,11435,722.083,728
November 03, 202537,43036,96736,96737,70636,944.492,922
October 31, 202537,42037,23737,23737,51337,048.621,705
October 30, 202537,31037,679.537,679.537,697.8936,886.412,972
October 29, 202537,26337,69637,69638,017.1337,2632,629
October 28, 202536,63637,08237,08237,32436,4521,818
October 27, 202536,42236,48636,48636,698.6536,340.88313
October 24, 202535,92336,47336,47336,47335,5982,640
October 23, 202535,38535,72635,72635,918.6335,1472,280
October 22, 202534,524.5535,10835,10835,359.2934,524.554,449
October 21, 202534,16134,106.534,106.534,226.8733,863.844,851
October 20, 202533,686.2133,94633,94633,980.5133,5812,910
October 17, 202533,006.3533,347.533,347.533,635.6832,5007,216
October 16, 202534,175.9334,17934,17934,21933,775.923,239
October 15, 202534,475.4134,08334,08334,475.4133,8003,920
October 14, 202533,885.5534,29634,29634,297.3233,7103,948
October 13, 202534,33934,30434,30434,43233,975.922,804
October 10, 202534,980.7434,14234,14235,07934,098818
October 09, 202535,13835,06835,06835,31634,992.952,394
October 08, 202535,01735,63735,63735,767.8735,0171,485
October 07, 202534,870.9834,825.534,825.534,991.3334,759991
October 06, 202534,80134,76434,76435,077.934,688.671,221
October 03, 202534,57034,920.534,920.534,93134,5071,642
October 02, 202534,628.6334,23834,23834,628.6334,2132,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved