WisdomTree FTSE 100 3x Daily Leveraged - 3UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47,819	48,108	48,108	48,622.45	47,751.97	2,049
February 19, 2026	48,250	47,413	47,413	48,250	47,040.96	5,233
February 18, 2026	46,486	47,965	47,965	48,126.55	46,486	734
February 17, 2026	45,397	46,108	46,108	46,170	45,300.49	2,140
February 16, 2026	45,002.14	45,113.5	45,113.5	45,253	44,882.91	222
February 13, 2026	44,504	44,698	44,698	44,893.98	43,994	16,424
February 12, 2026	46,042	44,272	44,272	46,042	44,160.9	4,386
February 11, 2026	44,189.91	45,279	45,279	45,429.35	43,946.51	4,505
February 10, 2026	43,899	43,812.5	43,812.5	43,935	43,465	13,492
February 09, 2026	44,251.69	44,087.5	44,087.5	44,584	43,300	14,147
February 06, 2026	42,586	43,926	43,926	44,095.97	42,500	7,649
February 05, 2026	44,045.04	43,162.5	43,162.5	44,307.36	42,940	12,560
February 04, 2026	43,513	44,705.5	44,705.5	45,374.04	43,513	2,163
February 03, 2026	43,944	43,246	43,246	44,022.64	42,331	3,757
February 02, 2026	41,380	43,625	43,625	43,764.91	41,257	4,220
January 30, 2026	41,249.88	42,112	42,112	42,146.4	41,242	5,973
January 29, 2026	42,072	41,530	41,530	42,856	41,530	5,519
January 28, 2026	42,141.92	41,656.5	41,656.5	42,141.92	41,427.27	8,414
January 27, 2026	41,859	42,143	42,143	42,301	41,545.21	3,759
January 26, 2026	41,607	41,428	41,428	41,811.4	41,160	8,371
January 23, 2026	41,503.84	41,256.5	41,256.5	41,815.48	41,227.82	8,316
January 22, 2026	42,193	41,600.5	41,600.5	42,389	41,435	12,490
January 21, 2026	41,122.82	41,421	41,421	41,636.33	40,965.77	6,529
January 20, 2026	41,226.17	41,206	41,206	41,275.17	40,282.44	14,999
January 19, 2026	42,048.24	42,025.5	42,025.5	42,465.88	41,754.39	5,522
January 16, 2026	42,413	42,489.32	42,489.32	42,885	42,379.92	3,689
January 15, 2026	42,190.45	42,695	42,695	42,788.95	41,979.16	2,022
January 14, 2026	41,723	41,796.38	41,796.38	41,914.97	41,707.67	2,214
January 13, 2026	41,484.69	41,408.5	41,408.5	41,601.53	40,957.29	3,782
January 12, 2026	41,028	41,523	41,523	41,565.46	40,970.23	947
January 09, 2026	40,549.43	41,396	41,396	41,430	40,549.08	1,991
January 08, 2026	40,001.83	40,369.5	40,369.5	40,434.46	39,878.88	2,317
January 07, 2026	41,084.5	40,556.5	40,556.5	41,128.9	40,280	4,028
January 06, 2026	40,428.41	41,434.5	41,434.5	41,821	40,410	2,362
January 05, 2026	39,760.03	40,008.5	40,008.5	40,008.5	39,378	3,983
January 02, 2026	39,210	39,413	39,413	40,550.34	39,210	2,351
December 31, 2025	39,423	39,075	39,075	39,423	38,976.23	380
December 30, 2025	38,480	39,442.5	39,442.5	39,442.5	38,480	1,890
December 29, 2025	38,572	38,388.5	38,388.5	38,627.88	38,366.44	1,325
December 24, 2025	38,767.62	38,466.5	38,466.5	38,767.62	38,446.39	1,467
December 23, 2025	38,284	38,767	38,767	38,875.53	38,234.36	3,875
December 22, 2025	38,429	38,517	38,517	38,618.73	38,089.08	5,512
December 19, 2025	38,171	38,877.5	38,877.5	38,964.29	38,030.48	4,516
December 18, 2025	37,649.02	38,210.5	38,210.5	38,286.27	37,240	6,877
December 17, 2025	37,170.81	37,453.5	37,453.5	38,388.24	37,170.81	6,812
December 16, 2025	37,268	36,516	36,516	37,360.06	36,224.17	4,112
December 15, 2025	36,643	37,498.5	37,498.5	37,498.5	36,582	3,793
December 12, 2025	37,076.14	36,160.5	36,160.5	37,452	36,120	6,234
December 11, 2025	36,250.01	36,652.5	36,652.5	36,912.99	36,155.26	2,566
December 10, 2025	35,820.72	36,266.5	36,266.5	36,482.1	35,820.72	1,414
December 09, 2025	36,207	36,144.5	36,144.5	36,437	36,043.62	4,522
December 08, 2025	36,502	36,176.5	36,176.5	36,502	36,015.7	2,913
December 05, 2025	37,024.28	36,497	36,497	37,243.91	36,497	4,373
December 04, 2025	37,030.08	37,130	37,130	37,130	36,636.98	7,433
December 03, 2025	36,696	36,806	36,806	36,973.34	36,628.97	7,532
December 02, 2025	36,807	36,913	36,913	37,385.27	35,986.34	8,918
December 01, 2025	36,885	36,985.5	36,985.5	37,238.08	36,830.07	7,020
November 28, 2025	36,878	37,160.5	37,160.5	37,322.71	36,878	2,289
November 27, 2025	36,719.4	36,694.5	36,694.5	36,889	36,582.11	1,087
November 26, 2025	36,116.27	36,759.5	36,759.5	36,989.85	35,698	4,012

WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE