WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE

2,155.50

-14(-0.65%)

Updated at June 03 09:13AM

Currency In GBp

3UKL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) 10 years ago, it would be worth 178.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 127.15 GBp, while 1000 GBp invested 1 year ago would be worth 76.46 GBp. This corresponds to total returns of -82.14%, -87.29%, -92.35%, respectively, with annualized returns of -15.82%, -33.78%, -92.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UKL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1652,169.52,169.52,1882,147.646,350
June 01, 20262,1722,1482,1482,197.52,120184,300
May 29, 20262,2182,1912,1912,2292,19159,741
May 28, 20262,213.262,2062,2062,2422,180.75105,698
May 27, 20262,262.52,261.52,261.52,262.52,227.532,847
May 26, 20262,2732,2452,2452,285.872,24540,247
May 22, 20262,256.52,229.52,229.52,2742,219.545,348
May 21, 20262,178.52,216.52,216.52,238.52,170.582,523
May 20, 20262,1182,2072,2072,2222,114.525,297
May 19, 20262,157.52,1412,1412,190.52,139.589,035
May 18, 20262,042.52,1392,1392,1462,042.5159,969
May 15, 20262,1302,062.52,062.52,1732,047.5214,094
May 14, 20262,1502,1732,1732,1752,144.526,391
May 13, 20262,1352,1322,1322,152.52,09168,473
May 12, 20262,0032,089.52,089.52,0982,00357,299
May 11, 20262,087.52,098.752,098.752,109.52,08238,138
May 08, 202641,58641,67741,67742,184.341,060.515,823
May 07, 202644,098.4842,18442,18444,098.4842,1842,535
May 06, 202642,926.2844,19644,19644,853.3542,907.769,739
May 05, 202643,16141,65641,65643,16140,937.036,169
May 01, 202643,104.7343,42243,42243,55942,611587
April 30, 202641,63343,50043,50043,70041,606.993,382
April 29, 202643,02541,54941,54943,02541,3357,373
April 28, 202643,008.2343,108.543,108.543,70042,6905,240
April 27, 202643,653.1542,96742,96743,832.0142,960.011,445
April 24, 202644,331.7643,75143,75144,543.2343,6001,228
April 23, 202644,232.944,72344,72344,72343,480.011,373
April 22, 202645,228.8944,82244,82245,401.0844,8223,532
April 21, 202646,826.0545,08345,08346,97545,0833,556
April 20, 202646,775.5246,64746,64747,00046,321.763,147
April 17, 202646,490.6247,41247,41247,41246,0303,979
April 16, 202646,23346,42246,42247,003.0446,2333,888
April 15, 202646,906.846,231.546,231.546,970.4346,1831,392
April 14, 202646,373.1746,69846,69846,963.9946,243.082,363
April 13, 202645,97646,31346,31346,48445,6692,910
April 10, 202646,42746,56146,56147,187.3846,3732,078
April 09, 202647,17946,61546,61547,20046,1484,803
April 08, 202646,96346,67746,67747,64446,254.6813,313
April 07, 202645,09943,38243,38245,208.4843,178.753,681
April 02, 202642,586.8944,61144,61144,879.4442,547.523,893
April 01, 202643,42243,73143,73144,09043,067.995,477
March 31, 202641,00041,418.541,418.542,191.5941,0002,104
March 30, 202639,06040,58540,58540,835.5839,0602,178
March 27, 202639,637.338,981.538,981.539,637.338,110.593,560
March 26, 202639,784.0739,055.539,055.539,796.0338,881.073,804
March 25, 202639,771.2440,51940,51940,607.5739,581.916,063
March 24, 202638,436.3638,687.538,687.538,905.537,444.725,252
March 23, 202636,77738,06738,06739,50535,611.0212,592
March 20, 202640,55038,23838,23840,809.9738,2383,073
March 19, 202641,67040,124.540,124.541,778.2839,358.556,735
March 18, 202644,40142,99942,99944,83542,7607,048
March 17, 202643,29244,30244,30244,624.6743,2922,484
March 16, 202642,863.9543,267.543,267.543,968.0842,647.791,934
March 13, 202642,211.4342,55542,55543,56941,8631,918
March 12, 202643,113.0342,92842,92843,61542,563.143,394
March 11, 202643,570.4942,986.542,986.543,797.5442,694.944,003
March 10, 202644,02744,28244,28244,58043,883.913,560
March 09, 202640,68842,27242,27242,394.2439,976.479,640
March 06, 202644,811.7542,71842,71845,186.0442,22511,694
March 05, 202646,26244,242.544,242.547,080.5344,237.254,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved