WisdomTree FTSE 100 3x Daily Leveraged - 3UKL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	41,723	41,796.38	41,796.38	41,914.97	41,707.67	2,214
January 13, 2026	41,484.69	41,408.5	41,408.5	41,601.53	40,957.29	3,782
January 12, 2026	41,028	41,523	41,523	41,565.46	40,970.23	947
January 09, 2026	40,549.43	41,396	41,396	41,430	40,549.08	1,991
January 08, 2026	40,001.83	40,369.5	40,369.5	40,434.46	39,878.88	2,317
January 07, 2026	41,084.5	40,556.5	40,556.5	41,128.9	40,280	4,028
January 06, 2026	40,428.41	41,434.5	41,434.5	41,821	40,410	2,362
January 05, 2026	39,760.03	40,008.5	40,008.5	40,008.5	39,378	3,983
January 02, 2026	39,210	39,413	39,413	40,550.34	39,210	2,351
December 31, 2025	39,423	39,075	39,075	39,423	38,976.23	380
December 30, 2025	38,480	39,442.5	39,442.5	39,442.5	38,480	1,890
December 29, 2025	38,572	38,388.5	38,388.5	38,627.88	38,366.44	1,325
December 24, 2025	38,767.62	38,466.5	38,466.5	38,767.62	38,446.39	1,467
December 23, 2025	38,284	38,767	38,767	38,875.53	38,234.36	3,875
December 22, 2025	38,429	38,517	38,517	38,618.73	38,089.08	5,512
December 19, 2025	38,171	38,877.5	38,877.5	38,964.29	38,030.48	4,516
December 18, 2025	37,649.02	38,210.5	38,210.5	38,286.27	37,240	6,877
December 17, 2025	37,170.81	37,453.5	37,453.5	38,388.24	37,170.81	6,812
December 16, 2025	37,268	36,516	36,516	37,360.06	36,224.17	4,112
December 15, 2025	36,643	37,498.5	37,498.5	37,498.5	36,582	3,793
December 12, 2025	37,076.14	36,160.5	36,160.5	37,452	36,120	6,234
December 11, 2025	36,250.01	36,652.5	36,652.5	36,912.99	36,155.26	2,566
December 10, 2025	35,820.72	36,266.5	36,266.5	36,482.1	35,820.72	1,414
December 09, 2025	36,207	36,144.5	36,144.5	36,437	36,043.62	4,522
December 08, 2025	36,502	36,176.5	36,176.5	36,502	36,015.7	2,913
December 05, 2025	37,024.28	36,497	36,497	37,243.91	36,497	4,373
December 04, 2025	37,030.08	37,130	37,130	37,130	36,636.98	7,433
December 03, 2025	36,696	36,806	36,806	36,973.34	36,628.97	7,532
December 02, 2025	36,807	36,913	36,913	37,385.27	35,986.34	8,918
December 01, 2025	36,885	36,985.5	36,985.5	37,238.08	36,830.07	7,020
November 28, 2025	36,878	37,160.5	37,160.5	37,322.71	36,878	2,289
November 27, 2025	36,719.4	36,694.5	36,694.5	36,889	36,582.11	1,087
November 26, 2025	36,116.27	36,759.5	36,759.5	36,989.85	35,698	4,012
November 25, 2025	35,165.56	35,926.5	35,926.5	35,926.5	35,164	1,656
November 24, 2025	35,448.01	35,291	35,291	35,740.47	35,023.54	2,243
November 21, 2025	34,059	34,973	34,973	35,084	33,954.27	3,414
November 20, 2025	35,372	35,215.5	35,215.5	35,775.43	35,215.5	2,891
November 19, 2025	35,280.92	34,899.5	34,899.5	35,487	34,879.57	5,418
November 18, 2025	35,502	35,201	35,201	35,870	34,955	4,524
November 17, 2025	36,830.75	36,681	36,681	37,064.85	36,681	4,719
November 14, 2025	37,201.84	36,987	36,987	37,214.65	35,949.61	8,967
November 13, 2025	39,248	38,272	38,272	39,248	38,159.67	7,608
November 12, 2025	39,356	39,321	39,321	39,842	39,093	808
November 11, 2025	38,739	39,364.5	39,364.5	39,364.5	36,994.81	1,219
November 10, 2025	37,879	38,081	38,081	38,081	37,447	4,506
November 07, 2025	37,079.16	36,627	36,627	37,124.31	36,330.03	4,579
November 06, 2025	37,871	37,303	37,303	37,936.98	37,282.89	5,297
November 05, 2025	36,866.17	37,880	37,880	37,962.32	36,733	4,309
November 04, 2025	36,563.43	37,114	37,114	37,114	35,722.08	3,728
November 03, 2025	37,430	36,967	36,967	37,706	36,944.49	2,922
October 31, 2025	37,420	37,237	37,237	37,513	37,048.62	1,705
October 30, 2025	37,310	37,679.5	37,679.5	37,697.89	36,886.41	2,972
October 29, 2025	37,263	37,696	37,696	38,017.13	37,263	2,629
October 28, 2025	36,636	37,082	37,082	37,324	36,452	1,818
October 27, 2025	36,422	36,486	36,486	36,698.65	36,340.88	313
October 24, 2025	35,923	36,473	36,473	36,473	35,598	2,640
October 23, 2025	35,385	35,726	35,726	35,918.63	35,147	2,280
October 22, 2025	34,524.55	35,108	35,108	35,359.29	34,524.55	4,449
October 21, 2025	34,161	34,106.5	34,106.5	34,226.87	33,863.84	4,851
October 20, 2025	33,686.21	33,946	33,946	33,980.51	33,581	2,910

WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE