WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE

Currency In GBp

AD

3UKL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) 10 years ago, it would be worth 135.07 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 125.91 GBp, while 1000 GBp invested 1 year ago would be worth 66.18 GBp. This corresponds to total returns of -86.49%, -87.41%, -93.38%, respectively, with annualized returns of -18.14%, -33.91%, -93.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3UKL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3452,354.52,354.52,374.52,322.5127,826
October 20, 20262,345.962,3422,3422,353.52,304.589,187
October 19, 20262,427.952,3632,3632,4282,342.590,032
October 16, 20262,393.52,4412,4412,4502,38837,745
October 15, 20262,3542,418.52,418.52,433.592,346103,749
October 14, 20262,2972,342.52,342.52,347.032,288.951,155
October 13, 20262,3432,2902,2902,366.52,289.78143,824
October 12, 20262,2642,292.252,292.252,294.82,252.589,620
October 09, 20262,213.612,2402,2402,251.412,199112,133
October 08, 20262,1352,1642,1642,223.52,121.5143,439
October 07, 20262,2082,1812,1812,231.52,171177,206
October 06, 20262,238.842,2322,2322,2732,217.558,556
October 05, 20262,207.962,2042,2042,2252,18252,596
October 02, 20262,179.52,1842,1842,213.52,161.7161,090
October 01, 20262,207.52,160.52,160.52,237.52,141.5273,940
September 30, 20262,314.52,279.752,279.752,3562,275134,038
September 29, 20262,3452,292.252,292.252,3662,291104,682
September 28, 20262,359.82,338.752,338.752,3792,338.7570,815
September 25, 20262,355.52,3402,3402,3772,320.583,207
September 24, 20262,3322,3262,3262,365.772,316.569,296
September 23, 20262,379.592,344.52,344.52,384.52,333117,561
September 22, 20262,391.52,348.52,348.52,391.52,348.579,439
September 21, 20262,329.832,3702,3702,392.232,329112,196
September 18, 20262,3942,3122,3122,412.552,311183,833
September 17, 20262,383.52,4262,4262,430.52,349.7147,104
September 16, 20262,341.392,345.752,345.752,373.52,336.576,880
September 15, 20262,329.52,3212,3212,338.832,282156,756
September 11, 20262,337.52,324.52,324.52,363.52,292.584,910
September 10, 20262,3362,296.52,296.52,3472,290.565,152
September 09, 20262,3932,333.52,333.52,4262,324.5232,369
September 08, 20262,4302,430.52,430.52,451.52,39050,140
September 07, 20262,425.722,4352,4352,4702,422.37116,239
September 04, 20262,449.52,444.52,444.52,449.52,418.571,427
September 03, 20262,405.52,448.52,448.52,4702,393.61114,628
September 02, 20262,414.52,3992,3992,424.52,368.594,838
September 01, 20262,414.152,421.52,421.52,4482,355199,018
August 28, 20262,457.832,442.52,442.52,4622,433227,195
August 27, 20262,4642,4252,4252,4642,411386,119
August 26, 20262,4992,490.752,490.752,5152,47074,445
August 25, 20262,4892,4882,4882,4922,451.5137,871
August 24, 20262,448.12,465.52,465.52,4752,434.595,521
August 21, 20262,4072,442.52,442.52,4542,394108,025
August 20, 20262,3872,405.252,405.252,418.52,358105,542
August 19, 20262,390.52,3942,3942,404.52,37444,834
August 18, 20262,3832,388.52,388.52,421.52,368.560,424
August 17, 20262,424.52,3782,3782,430.52,37825,189
August 14, 20262,429.52,3962,3962,429.52,38046,936
August 13, 20262,455.822,405.52,405.52,4612,39143,284
August 12, 20262,447.52,432.252,432.252,455.52,421.536,704
August 11, 20262,4612,458.252,458.252,478.112,43349,564
August 10, 20262,483.52,453.52,453.52,483.52,437.531,405
August 07, 20262,499.52,481.52,481.52,522.672,47140,158
August 06, 20262,5032,465.52,465.52,5142,464.7873,833
August 05, 20262,487.52,4612,4612,5012,43270,189
August 04, 20262,452.42,457.52,457.52,4892,452.432,248
August 03, 20262,455.52,4402,4402,4712,426.533,158
July 31, 20262,435.52,4502,4502,5332,435.542,439
July 30, 20262,451.52,4702,4702,5262,44174,950
July 29, 20262,480.52,476.52,476.52,5112,449.9874,705
July 28, 20262,4172,4632,4632,463.52,391.579,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved