WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE

Currency In GBp

AD

3UKL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) 10 years ago, it would be worth 149.05 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 128.02 GBp, while 1000 GBp invested 1 year ago would be worth 74.02 GBp. This corresponds to total returns of -85.09%, -87.2%, -92.6%, respectively, with annualized returns of -17.32%, -33.69%, -92.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3UKL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,228.882,2222,2222,2492,208.547,304
July 10, 20262,236.52,2292,2292,238.452,212.5101,940
July 09, 20262,198.522,2132,2132,217.52,167263,236
July 08, 20262,311.142,2152,2152,3402,206.9192,689
July 07, 20262,331.52,349.752,349.752,387.52,32157,999
July 06, 20262,365.52,322.52,322.52,378.82,302.552,876
July 03, 20262,356.52,3412,3412,3602,296.1868,552
July 02, 20262,170.52,3302,3302,3572,170.5124,348
July 01, 20262,2182,216.52,216.52,236.452,188.27120,111
June 30, 20262,2412,233.52,233.52,303.652,233.583,442
June 29, 20262,236.52,2252,2252,244.532,217.0259,643
June 26, 20262,243.52,244.52,244.52,244.52,190140,460
June 25, 20262,191.52,2572,2572,290.52,191.599,117
June 24, 20262,194.52,212.52,212.52,2172,178.538,867
June 23, 20262,147.042,192.52,192.52,212.032,126.581,389
June 22, 20262,185.52,1962,1962,200.682,14481,089
June 19, 20262,158.52,153.52,153.52,1872,15131,200
June 18, 20262,2242,1732,1732,224.52,163.58190,449
June 17, 20262,241.52,241.52,241.52,241.52,22112,539
June 16, 20262,205.962,2362,2362,255.452,198.859,346
June 15, 20262,2742,2002,2002,301.52,192.55143,976
June 12, 20262,163.52,2222,2222,223.012,163.5150,713
June 11, 20262,0972,1212,1212,157.52,097214,911
June 10, 20262,0922,095.52,095.52,1032,024175,322
June 09, 20262,1642,0802,0802,182.52,080183,749
June 08, 20262,1452,163.52,163.52,205.52,133.527,660
June 05, 20262,176.52,177.52,177.52,1962,153.45114,390
June 04, 20262,133.52,1632,1632,1632,096.5135,582
June 03, 20262,157.52,1492,1492,175.52,140.527,811
June 02, 20262,1652,169.52,169.52,1882,147.646,350
June 01, 20262,1722,1482,1482,197.52,120184,300
May 29, 20262,2182,1912,1912,2292,19159,741
May 28, 20262,213.262,2062,2062,2422,180.75105,698
May 27, 20262,262.52,261.52,261.52,262.52,227.532,847
May 26, 20262,2732,2452,2452,285.872,24540,247
May 22, 20262,256.52,229.52,229.52,2742,219.545,348
May 21, 20262,178.52,216.52,216.52,238.52,170.582,523
May 20, 20262,1182,2072,2072,2222,114.525,297
May 19, 20262,157.52,1412,1412,190.52,139.589,035
May 18, 20262,042.52,1392,1392,1462,042.5159,969
May 15, 20262,1302,062.52,062.52,1732,047.5214,094
May 14, 20262,1502,1732,1732,1752,144.526,391
May 13, 20262,1352,1322,1322,152.52,09168,473
May 12, 20262,0032,089.52,089.52,0982,00357,299
May 11, 20262,087.52,098.752,098.752,109.52,08238,138
May 08, 202641,58641,67741,67742,184.341,060.515,823
May 07, 202644,098.4842,18442,18444,098.4842,1842,535
May 06, 202642,926.2844,19644,19644,853.3542,907.769,739
May 05, 202643,16141,65641,65643,16140,937.036,169
May 01, 202643,104.7343,42243,42243,55942,611587
April 30, 202641,63343,50043,50043,70041,606.993,382
April 29, 202643,02541,54941,54943,02541,3357,373
April 28, 202643,008.2343,108.543,108.543,70042,6905,240
April 27, 202643,653.1542,96742,96743,832.0142,960.011,445
April 24, 202644,331.7643,75143,75144,543.2343,6001,228
April 23, 202644,232.944,72344,72344,72343,480.011,373
April 22, 202645,228.8944,82244,82245,401.0844,8223,532
April 21, 202646,826.0545,08345,08346,97545,0833,556
April 20, 202646,775.5246,64746,64747,00046,321.763,147
April 17, 202646,490.6247,41247,41247,41246,0303,979
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved