WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) LSE

Currency In GBp

AD

3UKL.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Leveraged (3UKL.L) 10 years ago, it would be worth 152.87 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 133.16 GBp, while 1000 GBp invested 1 year ago would be worth 70.64 GBp. This corresponds to total returns of -84.71%, -86.68%, -92.94%, respectively, with annualized returns of -17.11%, -33.19%, -92.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3UKL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,337.52,324.52,324.52,363.52,292.584,910
September 10, 20262,3362,296.52,296.52,3472,290.565,152
September 09, 20262,3932,333.52,333.52,4262,324.5232,369
September 08, 20262,4302,430.52,430.52,451.52,39050,140
September 07, 20262,425.722,4352,4352,4702,422.37116,239
September 04, 20262,449.52,444.52,444.52,449.52,418.571,427
September 03, 20262,405.52,448.52,448.52,4702,393.61114,628
September 02, 20262,414.52,3992,3992,424.52,368.594,838
September 01, 20262,414.152,421.52,421.52,4482,355199,018
August 28, 20262,457.832,442.52,442.52,4622,433227,195
August 27, 20262,4642,4252,4252,4642,411386,119
August 26, 20262,4992,490.752,490.752,5152,47074,445
August 25, 20262,4892,4882,4882,4922,451.5137,871
August 24, 20262,448.12,465.52,465.52,4752,434.595,521
August 21, 20262,4072,442.52,442.52,4542,394108,025
August 20, 20262,3872,405.252,405.252,418.52,358105,542
August 19, 20262,390.52,3942,3942,404.52,37444,834
August 18, 20262,3832,388.52,388.52,421.52,368.560,424
August 17, 20262,424.52,3782,3782,430.52,37825,189
August 14, 20262,429.52,3962,3962,429.52,38046,936
August 13, 20262,455.822,405.52,405.52,4612,39143,284
August 12, 20262,447.52,432.252,432.252,455.52,421.536,704
August 11, 20262,4612,458.252,458.252,478.112,43349,564
August 10, 20262,483.52,453.52,453.52,483.52,437.531,405
August 07, 20262,499.52,481.52,481.52,522.672,47140,158
August 06, 20262,5032,465.52,465.52,5142,464.7873,833
August 05, 20262,487.52,4612,4612,5012,43270,189
August 04, 20262,452.42,457.52,457.52,4892,452.432,248
August 03, 20262,455.52,4402,4402,4712,426.533,158
July 31, 20262,435.52,4502,4502,5332,435.542,439
July 30, 20262,451.52,4702,4702,5262,44174,950
July 29, 20262,480.52,476.52,476.52,5112,449.9874,705
July 28, 20262,4172,4632,4632,463.52,391.579,017
July 27, 20262,417.52,4112,4112,422.52,37858,275
July 23, 20262,350.52,3012,3012,357.22,286155,865
July 22, 20262,270.092,357.252,357.252,3892,238103,830
July 21, 20262,2412,273.52,273.52,273.52,20979,923
July 20, 20262,246.822,248.52,248.52,281.62,228.591,519
July 17, 20262,249.52,2812,2812,300.52,239142,742
July 16, 20262,200.642,2652,2652,2652,190263,773
July 15, 20262,2102,230.252,230.252,2502,19129,731
July 14, 20262,205.252,2402,2402,2562,178.5573,080
July 13, 20262,228.882,2222,2222,2492,208.547,304
July 10, 20262,236.52,2292,2292,238.452,212.5101,940
July 09, 20262,198.522,2132,2132,217.52,167263,236
July 08, 20262,311.142,2152,2152,3402,206.9192,689
July 07, 20262,331.52,349.752,349.752,387.52,32157,999
July 06, 20262,365.52,322.52,322.52,378.82,302.552,876
July 03, 20262,356.52,3412,3412,3602,296.1868,552
July 02, 20262,170.52,3302,3302,3572,170.5124,348
July 01, 20262,2182,216.52,216.52,236.452,188.27120,111
June 30, 20262,2412,233.52,233.52,303.652,233.583,442
June 29, 20262,236.52,2252,2252,244.532,217.0259,643
June 26, 20262,243.52,244.52,244.52,244.52,190140,460
June 25, 20262,191.52,2572,2572,290.52,191.599,117
June 24, 20262,194.52,212.52,212.52,2172,178.538,867
June 23, 20262,147.042,192.52,192.52,212.032,126.581,389
June 22, 20262,185.52,1962,1962,200.682,14481,089
June 19, 20262,158.52,153.52,153.52,1872,15131,200
June 18, 20262,2242,1732,1732,224.52,163.58190,449
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved