WisdomTree FTSE 100 3x Daily Short - 3UKS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	172.8	169.15	169.15	172.8	168.75	1.34M
September 25, 2025	172.24	172.7	172.7	173.4	171.29	2.58M
September 24, 2025	172.87	170.65	170.65	174.2	169.99	1.21M
September 23, 2025	171.1	171.7	171.7	172.05	169.88	679,880
September 22, 2025	172.2	171.7	171.7	173.5	171.7	546,342
September 19, 2025	172.2	172.25	172.25	173	170.9	539,743
September 18, 2025	171	171.55	171.55	172.51	170.9	1.31M
September 17, 2025	172.4	172.8	172.8	173.19	170.81	776,807
September 16, 2025	169.1	173.2	173.2	173.2	169.1	1.2M
September 15, 2025	168.2	169.1	169.1	169.6	168.2	293,815
September 12, 2025	167.43	168.4	168.4	168.42	165.69	1.99M
September 11, 2025	169.99	168	168	169.99	168	1.1M
September 10, 2025	170.1	171.35	171.35	171.47	168.23	886,299
September 09, 2025	171.03	170.5	170.5	171.16	170	357,474
September 08, 2025	171.3	171.7	171.7	173.19	170.9	419,111
September 05, 2025	171.7	172.2	172.2	173.07	170.2	850,035
September 04, 2025	174.58	171.9	171.9	174.58	171.1	84,377
September 03, 2025	177	174.3	174.3	177.2	174.3	237,228
September 02, 2025	174.5	177.15	177.15	178	174.5	118,443
September 01, 2025	172.26	173.5	173.5	174.16	172.26	31,759
August 29, 2025	172.5	173.7	173.7	173.9	172	323,126
August 28, 2025	169.19	171.35	171.35	172.14	169.19	406,138
August 27, 2025	168	169.8	169.8	171.01	167.76	1.6M
August 26, 2025	168.93	169.1	169.1	170.1	168.1	1.2M
August 22, 2025	167.95	166.2	166.2	168.27	164.4	499,361
August 21, 2025	167.4	167.1	167.1	169.7	167.1	1.1M
August 20, 2025	174.82	167.65	167.65	174.82	167.4	834,086
August 19, 2025	174.8	173.4	173.4	174.8	173.2	251,838
August 18, 2025	176.6	175.75	175.75	176.6	175.75	10,541
August 15, 2025	171.9	176.25	176.25	176.67	171.55	750,341
August 14, 2025	176.5	174.45	174.45	176.5	174.42	376,895
August 13, 2025	176.31	176.45	176.45	177.4	175.8	70,140
August 12, 2025	176.9	177.3	177.3	178.6	176.9	290,554
August 11, 2025	178.96	178.65	178.65	179	178.36	552,791
August 08, 2025	179.19	180.45	180.45	181	178.4	121,499
August 07, 2025	177.1	179.95	179.95	180.82	177.1	215,127
August 06, 2025	176.85	177.1	177.1	177.89	176.85	233,998
August 05, 2025	177	178.6	178.6	179.36	176.4	378,561
August 04, 2025	181.3	179.35	179.35	182.2	179.35	306,022
August 01, 2025	180.6	182.5	182.5	184.82	180.6	508,258
July 31, 2025	177.3	178.8	178.8	179.7	175.69	725,868
July 30, 2025	179.69	179.1	179.1	181.3	178.8	618,221
July 29, 2025	181.4	178.4	178.4	181.5	177.6	344,687
July 28, 2025	176.8	182.45	182.45	183	176.8	159,680
July 25, 2025	179.1	179.65	179.65	181	179.1	169,943
July 24, 2025	180.3	178.3	178.3	180.6	177.5	305,981
July 23, 2025	182.8	182.75	182.75	183.58	181.9	777,999
July 22, 2025	186	185.55	185.55	186.6	184.88	929,789
July 21, 2025	186.6	186.2	186.2	188.2	186.1	407,846
July 18, 2025	186.6	187.35	187.35	188.2	185.7	669,197
July 17, 2025	189.2	187.7	187.7	190	187.7	142,871
July 16, 2025	189.9	190.9	190.9	190.9	188.2	194,225
July 15, 2025	186	190.15	190.15	190.3	185.9	685,443
July 14, 2025	189.95	186.55	186.55	190.8	186.55	649,822
July 11, 2025	188	190.5	190.5	191.3	187.7	1.05M
July 10, 2025	191.3	187.75	187.75	191.7	187.7	1.46M
July 09, 2025	194.8	194.6	194.6	195.32	193.68	525,168
July 08, 2025	198.49	196.5	196.5	199.18	195.99	781,587
July 07, 2025	198.7	198.7	198.7	199.33	197.1	965,759
July 04, 2025	199.44	197.45	197.45	199.9	197.09	586,954

WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE