WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

115.50

+0.7(+0.61%)

Updated at June 03 10:41AM

Currency In GBp

3UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Short (3UKS.L) 10 years ago, it would be worth 31.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 196.11 GBp, while 1000 GBp invested 1 year ago would be worth 581.53 GBp. This corresponds to total returns of -96.88%, -80.39%, -41.85%, respectively, with annualized returns of -29.29%, -27.79%, -41.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.8114.8114.8115.9113.99638,357
June 01, 2026114.4115.7115.7117.49114.1257,858
May 29, 2026112.9113.3113.3113.3111.720,852
May 28, 2026112.34112.7112.7114.04112.3473,086
May 27, 2026111.24110.4110.4111.74110.469,458
May 26, 2026111110.7110.7111108.831.07M
May 22, 2026111111.6111.6112110.6173,642
May 21, 2026114.6112.3112.3114.8111.5927,671
May 20, 2026118112.7112.7118.1112.7668,277
May 19, 2026115.6116.4116.4116.7113.79876,309
May 18, 2026122.8116.5116.5122.8116.1617,399
May 15, 2026117.78121.3121.3122.21117.37476,671
May 14, 2026116.3115.2115.2117115.14894,255
May 13, 2026117.2117.3117.3119.21116.23762,073
May 12, 2026122.32119.5119.5123.29119.564,960
May 11, 2026120.8119.25119.25120.8118.53108,943
May 08, 2026119.5120.4120.4124119.21.59M
May 07, 2026113.49119119119113.49952,625
May 06, 2026117.3113.5113.5117.361122.12M
May 05, 2026120.14121.4121.4123.3119.6407,038
May 01, 2026117.7116.4116.4119.08116.1998,649
April 30, 2026122.2116.4116.4122.3115.812.03M
April 29, 2026117.82122122122.8117.82591,613
April 28, 2026118.2118118119.3116.2774,055
April 27, 2026116.2118.2118.2118.2115.3555,117
April 24, 2026115.41116116116.52114.19470,998
April 23, 2026114.8113.6113.6116.51113.391.16M
April 22, 2026112.3113.3113.3113.5111.81.22M
April 21, 2026108.59112.6112.6112.6108.291.65M
April 20, 2026108.4109.05109.05109.75108.41.79M
April 17, 2026109.7107.2107.2110.9107.21.67M
April 16, 2026110.1109.9109.9110.3107.91.68M
April 15, 2026108.7110.15110.15110.15108.11.05M
April 14, 2026109.4109.3109.3109.8108.47909,873
April 13, 2026110.9110110111.5109.621.85M
April 10, 2026109.7109.4109.4109.7107.922.25M
April 09, 2026108.1110.05110.05110.66107.81.34M
April 08, 2026107.3109.7109.7110.6106.793.1M
April 07, 2026114118.3118.3118.72113.71.18M
April 02, 2026119.9115.35115.35120.2114.272.37M
April 01, 2026118.08117.3117.3120.1114.914.83M
March 31, 2026126.7124.25124.25126.7122.191.56M
March 30, 2026132.7126.9126.9132.7126.033.35M
March 27, 2026130.37132.55132.55136130.373.69M
March 26, 2026129.8132.3132.3132.9129.651.81M
March 25, 2026130.5127.9127.9130.64127.094.33M
March 24, 2026135.1133.7133.55138.5132.993.06M
March 23, 2026140.9136.05136.05145.27130.44.21M
March 20, 2026128.7135.4135.4135.4127.223.62M
March 19, 2026125.4129.95129.95131.71251.68M
March 18, 2026117.6121.3121.3122.09116.343.77M
March 17, 2026120.68117.75117.75120.74116.882.84M
March 16, 2026122120.8120.8123.04118.84.06M
March 13, 2026123.7122.95122.95125119.383.54M
March 12, 2026121.9121.62121.751231203.1M
March 11, 2026120.1121.45121.45122.46119.451.47M
March 10, 2026118.93118.3118.3119.99117.151.9M
March 09, 2026128.2123.55123.55130.6123.553.86M
March 06, 2026117.4123.1123.1124.5116.513.06M
March 05, 2026113.6118.9118.9119111.261.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved