WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

Currency In GBp

3UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Short (3UKS.L) 10 years ago, it would be worth 46.69 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 196.75 GBp, while 1000 GBp invested 1 year ago would be worth 697.67 GBp. This corresponds to total returns of -95.33%, -80.32%, -30.23%, respectively, with annualized returns of -26.38%, -27.76%, -30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	110.9	110.65	110.65	111.9	109	1.31M
October 01, 2026	109.5	111.5	111.5	112.51	108.09	1.26M
September 30, 2026	104.4	106.1	106.1	106.4	102.6	1.11M
September 29, 2026	103.14	105.2	105.2	105.6	101.8	863,343
September 28, 2026	102.3	103.7	103.7	103.7	101.7	2.22M
September 25, 2026	102.4	103.3	103.3	104.18	101.7	844,603
September 24, 2026	103.92	103.8	103.8	104.24	102.1	321,018
September 23, 2026	102.3	102.7	102.7	103.5	101.7	1.03M
September 22, 2026	101.1	102.8	102.8	102.8	101.1	754,076
September 21, 2026	103.8	101.9	101.9	104	101.1	1.22M
September 18, 2026	100.53	104.8	104.8	104.8	100.53	1.67M
September 17, 2026	102.7	99.9	99.9	103.23	99.8	4.34M
September 16, 2026	103.8	103.6	103.6	103.8	102.39	483,997
September 15, 2026	104.5	104.5	104.5	106.7	103.62	5.48M
September 11, 2026	105.34	104.4	104.4	106.1	102.9	1.43M
September 10, 2026	104.5	105.8	105.8	106.2	103.7	838,085
September 09, 2026	101.77	104.1	104.1	104.6	100.3	935,530
September 08, 2026	100.22	100	100	101.1	99.09	1.97M
September 07, 2026	100.6	99.9	99.9	100.6	98.6	1.83M
September 04, 2026	100.24	99.4	99.4	100.5	99.4	1.87M
September 03, 2026	101.7	99.5	99.5	102	98.54	4.72M
September 02, 2026	101.1	101.4	101.4	102.8	100.38	962,204
September 01, 2026	101.13	100.9	100.9	103.2	100.18	3.28M
August 28, 2026	99.2	99.9	99.9	100.4	99.1	1.1M
August 27, 2026	99.17	100.4	100.4	101	99.17	1.72M
August 26, 2026	97.7	98	98	98.8	97	2.44M
August 25, 2026	98.02	98	98	99.5	97.8	1.13M
August 24, 2026	99.9	98.7	98.7	100.1	98.5	859,572
August 21, 2026	101.7	99.7	99.7	102.1	99.4	983,182
August 20, 2026	102.2	101.7	101.7	103.6	101.6	1.1M
August 19, 2026	102.1	102	102	103.1	101.7	178,940
August 18, 2026	102.3	102.3	102.3	103	101	882,500
August 17, 2026	101.1	102.5	102.5	102.5	100.8	695,029
August 14, 2026	100.4	101.8	101.8	102.5	100.4	306,612
August 13, 2026	99.9	101	101	101.22	99.9	101,888
August 12, 2026	99.9	100	100	100.73	99.6	1.02M
August 11, 2026	99.4	99.8	99.8	100.4	98.59	1.13M
August 10, 2026	98.6	99.3	99.3	100.22	98.6	840,964
August 07, 2026	98.9	98.3	98.3	99	96.97	874,359
August 06, 2026	97.65	98.9	98.9	99.14	97.2	3.08M
August 05, 2026	98.1	99	99	100.25	97.49	785,489
August 04, 2026	98.8	99.05	99.05	99.54	98.07	1M
August 03, 2026	99.6	99.9	99.9	100.55	98.87	919,063
July 31, 2026	99.22	99.4	99.4	100.62	96.5	3.72M
July 30, 2026	99.9	99.2	99.2	100.1	96.8	5.22M
July 29, 2026	98.4	98.9	98.9	99.7	97.4	3.35M
July 28, 2026	101.9	99.3	99.3	102.25	99.19	2.95M
July 27, 2026	101.3	102	102	102.17	100.94	3.11M
July 24, 2026	107.27	103.1	103.1	107.27	103.1	2.64M
July 23, 2026	104.58	106.1	106.1	107	103.89	6.94M
July 22, 2026	108.5	103.8	103.8	108.5	102.47	6.55M
July 21, 2026	110.63	107.7	107.7	110.94	107.7	889,493
July 20, 2026	109.19	109.6	109.6	110.1	107.59	1.36M
July 17, 2026	109.11	107.4	107.4	109.46	106.69	2.92M
July 16, 2026	111.57	108.2	108.2	112.2	108.2	1.85M
July 15, 2026	111.14	109.8	109.8	111.98	108.98	2.19M
July 14, 2026	111.4	109.8	109.8	112.6	108.9	3.16M
July 13, 2026	110.3	110.3	110.3	111.15	109.4	923,704
July 10, 2026	110.3	110.1	110.1	111.2	109.98	213,774
July 09, 2026	111.35	110.9	110.9	113.45	110.9	243,233