110.50
-1.8(-1.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 111.4 | 110.5 | 110.5 | 111.7 | 109.67 | 2.09M |
| February 19, 2026 | 110.7 | 112.3 | 112.3 | 113.24 | 110.7 | 1.03M |
| February 18, 2026 | 114.88 | 111.2 | 111.2 | 114.88 | 110.39 | 2.2M |
| February 17, 2026 | 117.69 | 115.9 | 115.9 | 117.91 | 115.85 | 4.28M |
| February 16, 2026 | 118.6 | 118.3 | 118.3 | 118.9 | 117.86 | 1.81M |
| February 13, 2026 | 119.9 | 119.2 | 119.2 | 121.45 | 119.15 | 2.17M |
| February 12, 2026 | 116.2 | 120.6 | 120.6 | 121 | 116.18 | 3.35M |
| February 11, 2026 | 121 | 118.4 | 118.4 | 121.71 | 117.59 | 2.88M |
| February 10, 2026 | 121.2 | 122.3 | 122.3 | 123 | 121.2 | 420,762 |
| February 09, 2026 | 120.7 | 121.4 | 121.4 | 123.35 | 120.15 | 1.34M |
| February 06, 2026 | 125.95 | 121.85 | 121.85 | 126.01 | 121.49 | 2.43M |
| February 05, 2026 | 122.6 | 124 | 124 | 124.6 | 120.8 | 1.48M |
| February 04, 2026 | 123.3 | 120.3 | 120.3 | 123.3 | 117.8 | 5.14M |
| February 03, 2026 | 122.6 | 124 | 124 | 126.6 | 121.71 | 1.49M |
| February 02, 2026 | 129.7 | 123.15 | 123.15 | 129.8 | 122.69 | 4.1M |
| January 30, 2026 | 130 | 126.8 | 126.8 | 130 | 126.8 | 1.92M |
| January 29, 2026 | 127.7 | 129 | 129 | 129.11 | 125 | 6.32M |
| January 28, 2026 | 127.6 | 128.95 | 128.95 | 129.79 | 126.99 | 1.26M |
| January 27, 2026 | 128.71 | 127.5 | 127.5 | 129.2 | 126.99 | 3.99M |
| January 26, 2026 | 129.1 | 129.7 | 129.7 | 130.46 | 128.54 | 1.68M |
| January 23, 2026 | 128.74 | 129.9 | 129.9 | 130.3 | 128.5 | 373,046 |
| January 22, 2026 | 127.4 | 129.6 | 129.6 | 129.6 | 126.79 | 1.46M |
| January 21, 2026 | 130.5 | 129.9 | 129.9 | 131.68 | 129.07 | 556,655 |
| January 20, 2026 | 130.5 | 130.3 | 130.3 | 133.38 | 130.2 | 1.77M |
| January 19, 2026 | 128.12 | 127.8 | 127.8 | 129 | 126.5 | 2.72M |
| January 16, 2026 | 127.2 | 126.7 | 126.7 | 127.2 | 125.42 | 454,581 |
| January 15, 2026 | 127.64 | 126 | 126 | 128.29 | 125.73 | 920,393 |
| January 14, 2026 | 129.27 | 128.3 | 128.3 | 129.27 | 128.3 | 592,448 |
| January 13, 2026 | 129.95 | 130 | 130 | 131.53 | 129.68 | 615,652 |
| January 12, 2026 | 131.36 | 129.7 | 129.7 | 131.54 | 129.41 | 1.09M |
| January 09, 2026 | 132.6 | 130.2 | 130.2 | 132.8 | 129.98 | 1.17M |
| January 08, 2026 | 135.04 | 133.4 | 133.4 | 135.04 | 133.14 | 1M |
| January 07, 2026 | 131.4 | 133 | 133 | 133.77 | 131.37 | 1.79M |
| January 06, 2026 | 133.49 | 130.4 | 130.4 | 133.6 | 129.1 | 1.85M |
| January 05, 2026 | 134.7 | 135.1 | 135.1 | 137 | 134.56 | 840,870 |
| January 02, 2026 | 137.7 | 137 | 137 | 137.9 | 133.27 | 1.52M |
| December 31, 2025 | 137.4 | 138.55 | 138.55 | 138.6 | 137.4 | 710,936 |
| December 30, 2025 | 140.3 | 137.05 | 137.05 | 140.45 | 137.05 | 1.1M |
| December 29, 2025 | 140.6 | 141.05 | 141.05 | 141.05 | 139.67 | 898,844 |
| December 24, 2025 | 140.11 | 140.7 | 140.7 | 140.79 | 139.6 | 511,939 |
| December 23, 2025 | 141.18 | 139.6 | 139.6 | 141.7 | 139.37 | 983,042 |
| December 22, 2025 | 140.8 | 140.6 | 140.6 | 142 | 140.34 | 551,955 |
| December 19, 2025 | 142.43 | 139.25 | 139.25 | 142.5 | 139 | 864,171 |
| December 18, 2025 | 143.91 | 141.5 | 141.5 | 145.7 | 141.47 | 1.01M |
| December 17, 2025 | 145.86 | 144.4 | 144.4 | 145.86 | 140.89 | 2.6M |
| December 16, 2025 | 145.9 | 148.67 | 148.67 | 149.64 | 145.4 | 1.09M |
| December 15, 2025 | 148.25 | 145.3 | 145.3 | 148.25 | 144.6 | 834,735 |
| December 12, 2025 | 146.38 | 150.3 | 150.3 | 150.55 | 145.27 | 1.4M |
| December 11, 2025 | 150.41 | 147.6 | 147.6 | 150.41 | 147.46 | 610,973 |
| December 10, 2025 | 150.27 | 149.9 | 149.9 | 150.52 | 149.07 | 1.33M |
| December 09, 2025 | 150.1 | 150.3 | 150.3 | 150.82 | 149.06 | 986,059 |
| December 08, 2025 | 148.94 | 150.2 | 150.2 | 150.79 | 148.94 | 115,165 |
| December 05, 2025 | 146 | 149.1 | 149.1 | 149.1 | 146 | 318,671 |
| December 04, 2025 | 147.9 | 146.9 | 146.9 | 148.5 | 146.43 | 359,861 |
| December 03, 2025 | 147.8 | 148 | 148 | 148.52 | 147.3 | 350,395 |
| December 02, 2025 | 147.95 | 147.4 | 147.4 | 148.22 | 145.69 | 951,240 |
| December 01, 2025 | 147.3 | 147.3 | 147.3 | 148.21 | 146.05 | 2.33M |
| November 28, 2025 | 147.2 | 146.6 | 146.6 | 147.6 | 146.14 | 427,088 |
| November 27, 2025 | 148.7 | 147.8 | 147.8 | 149.45 | 147.8 | 381,453 |
| November 26, 2025 | 151 | 147.7 | 147.7 | 152.5 | 147.44 | 1.57M |