128.95
-1.051(-0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 129.95 | 130 | 130 | 131.53 | 129.68 | 615,652 |
| January 12, 2026 | 131.36 | 129.7 | 129.7 | 131.54 | 129.41 | 1.09M |
| January 09, 2026 | 132.6 | 130.2 | 130.2 | 132.8 | 129.98 | 1.17M |
| January 08, 2026 | 135.04 | 133.4 | 133.4 | 135.04 | 133.14 | 1M |
| January 07, 2026 | 131.4 | 133 | 133 | 133.77 | 131.37 | 1.79M |
| January 06, 2026 | 133.49 | 130.4 | 130.4 | 133.6 | 129.1 | 1.85M |
| January 05, 2026 | 134.7 | 135.1 | 135.1 | 137 | 134.56 | 840,870 |
| January 02, 2026 | 137.7 | 137 | 137 | 137.9 | 133.27 | 1.52M |
| December 31, 2025 | 137.4 | 138.55 | 138.55 | 138.6 | 137.4 | 710,936 |
| December 30, 2025 | 140.3 | 137.05 | 137.05 | 140.45 | 137.05 | 1.1M |
| December 29, 2025 | 140.6 | 141.05 | 141.05 | 141.05 | 139.67 | 898,844 |
| December 24, 2025 | 140.11 | 140.7 | 140.7 | 140.79 | 139.6 | 511,939 |
| December 23, 2025 | 141.18 | 139.6 | 139.6 | 141.7 | 139.37 | 983,042 |
| December 22, 2025 | 140.8 | 140.6 | 140.6 | 142 | 140.34 | 551,955 |
| December 19, 2025 | 142.43 | 139.25 | 139.25 | 142.5 | 139 | 864,171 |
| December 18, 2025 | 143.91 | 141.5 | 141.5 | 145.7 | 141.47 | 1.01M |
| December 17, 2025 | 145.86 | 144.4 | 144.4 | 145.86 | 140.89 | 2.6M |
| December 16, 2025 | 145.9 | 148.67 | 148.67 | 149.64 | 145.4 | 1.09M |
| December 15, 2025 | 148.25 | 145.3 | 145.3 | 148.25 | 144.6 | 834,735 |
| December 12, 2025 | 146.38 | 150.3 | 150.3 | 150.55 | 145.27 | 1.4M |
| December 11, 2025 | 150.41 | 147.6 | 147.6 | 150.41 | 147.46 | 610,973 |
| December 10, 2025 | 150.27 | 149.9 | 149.9 | 150.52 | 149.07 | 1.33M |
| December 09, 2025 | 150.1 | 150.3 | 150.3 | 150.82 | 149.06 | 986,059 |
| December 08, 2025 | 148.94 | 150.2 | 150.2 | 150.79 | 148.94 | 115,165 |
| December 05, 2025 | 146 | 149.1 | 149.1 | 149.1 | 146 | 318,671 |
| December 04, 2025 | 147.9 | 146.9 | 146.9 | 148.5 | 146.43 | 359,861 |
| December 03, 2025 | 147.8 | 148 | 148 | 148.52 | 147.3 | 350,395 |
| December 02, 2025 | 147.95 | 147.4 | 147.4 | 148.22 | 145.69 | 951,240 |
| December 01, 2025 | 147.3 | 147.3 | 147.3 | 148.21 | 146.05 | 2.33M |
| November 28, 2025 | 147.2 | 146.6 | 146.6 | 147.6 | 146.14 | 427,088 |
| November 27, 2025 | 148.7 | 147.8 | 147.8 | 149.45 | 147.8 | 381,453 |
| November 26, 2025 | 151 | 147.7 | 147.7 | 152.5 | 147.44 | 1.57M |
| November 25, 2025 | 155.1 | 151.4 | 151.4 | 155.55 | 151.4 | 1.3M |
| November 24, 2025 | 153.21 | 155.3 | 155.3 | 155.3 | 152.66 | 614,319 |
| November 21, 2025 | 160.11 | 155 | 155 | 160.6 | 155 | 850,724 |
| November 20, 2025 | 153.94 | 155.8 | 155.8 | 155.8 | 152.4 | 499,951 |
| November 19, 2025 | 154.1 | 156.5 | 156.5 | 156.5 | 153.75 | 879,371 |
| November 18, 2025 | 153.63 | 154.3 | 154.3 | 156 | 152.16 | 1.54M |
| November 17, 2025 | 148.3 | 149 | 149 | 149 | 147.4 | 393,637 |
| November 14, 2025 | 147.4 | 147.7 | 147.7 | 151.65 | 146.8 | 2.64M |
| November 13, 2025 | 139.3 | 143 | 143 | 143 | 139.2 | 760,729 |
| November 12, 2025 | 138.8 | 139.2 | 139.2 | 140.5 | 138.44 | 1.55M |
| November 11, 2025 | 140.8 | 139.4 | 139.4 | 150.03 | 138.88 | 1.13M |
| November 10, 2025 | 145.9 | 144.6 | 144.6 | 147.3 | 143.8 | 1.47M |
| November 07, 2025 | 147.61 | 149.55 | 149.55 | 151.2 | 147.3 | 920,260 |
| November 06, 2025 | 145.03 | 146.8 | 146.8 | 147.3 | 145.03 | 812,747 |
| November 05, 2025 | 149.46 | 145.1 | 145.1 | 149.82 | 144.89 | 1.16M |
| November 04, 2025 | 150.57 | 148.3 | 148.3 | 154.38 | 148.25 | 2.15M |
| November 03, 2025 | 146.8 | 148.9 | 148.9 | 148.9 | 146.8 | 188,246 |
| October 31, 2025 | 147.31 | 147.7 | 147.7 | 148.54 | 147.1 | 625,017 |
| October 30, 2025 | 147.4 | 145.75 | 145.75 | 148.84 | 145.6 | 345,950 |
| October 29, 2025 | 147.5 | 145.95 | 145.95 | 147.5 | 144.6 | 706,775 |
| October 28, 2025 | 149.79 | 148.2 | 148.2 | 150.6 | 147.3 | 492,540 |
| October 27, 2025 | 150.8 | 150.75 | 150.75 | 151.37 | 149.9 | 145,884 |
| October 24, 2025 | 153.64 | 151.25 | 151.25 | 155.1 | 151.1 | 972,940 |
| October 23, 2025 | 155.41 | 153.65 | 153.65 | 156.79 | 153.24 | 778,330 |
| October 22, 2025 | 159.2 | 156.7 | 156.7 | 159.4 | 155.4 | 1.05M |
| October 21, 2025 | 161 | 161.35 | 161.35 | 162.2 | 160.3 | 880,763 |
| October 20, 2025 | 163.6 | 162.1 | 162.1 | 163.9 | 161.8 | 277,848 |
| October 17, 2025 | 167.6 | 165.15 | 165.15 | 169.15 | 163.64 | 3.22M |