WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE
115.35
-1.95(-1.66%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
115.35
-1.95(-1.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 119.9 | 115.35 | 115.35 | 120.2 | 114.27 | 2.37M |
| April 01, 2026 | 118.08 | 117.3 | 117.3 | 120.1 | 114.91 | 4.83M |
| March 31, 2026 | 126.7 | 124.25 | 124.25 | 126.7 | 122.19 | 1.56M |
| March 30, 2026 | 132.7 | 126.9 | 126.9 | 132.7 | 126.03 | 3.35M |
| March 27, 2026 | 130.37 | 132.55 | 132.55 | 136 | 130.37 | 3.69M |
| March 26, 2026 | 129.8 | 132.3 | 132.3 | 132.9 | 129.65 | 1.81M |
| March 25, 2026 | 130.5 | 127.9 | 127.9 | 130.64 | 127.09 | 4.33M |
| March 24, 2026 | 135.1 | 133.7 | 133.7 | 138.5 | 132.99 | 3.06M |
| March 23, 2026 | 140.9 | 136.05 | 136.05 | 145.27 | 130.4 | 4.21M |
| March 20, 2026 | 128.7 | 135.4 | 135.4 | 135.4 | 127.22 | 3.62M |
| March 19, 2026 | 125.4 | 129.95 | 129.95 | 131.7 | 125 | 1.68M |
| March 18, 2026 | 117.6 | 121.3 | 121.3 | 122.09 | 116.34 | 3.77M |
| March 17, 2026 | 120.68 | 117.75 | 117.75 | 120.74 | 116.88 | 2.84M |
| March 16, 2026 | 122 | 120.8 | 120.8 | 123.04 | 118.8 | 4.06M |
| March 13, 2026 | 123.7 | 122.95 | 122.95 | 125 | 119.38 | 3.54M |
| March 12, 2026 | 121.9 | 121.62 | 121.62 | 123 | 120 | 3.1M |
| March 11, 2026 | 120.1 | 121.45 | 121.45 | 122.46 | 119.45 | 1.47M |
| March 10, 2026 | 118.93 | 118.3 | 118.3 | 119.99 | 117.15 | 1.9M |
| March 09, 2026 | 128.2 | 123.55 | 123.55 | 130.6 | 123.55 | 3.86M |
| March 06, 2026 | 117.4 | 123.1 | 123.1 | 124.5 | 116.51 | 3.06M |
| March 05, 2026 | 113.6 | 118.9 | 118.9 | 119 | 111.26 | 1.13M |
| March 04, 2026 | 117.7 | 114 | 114 | 117.7 | 113 | 1.96M |
| March 03, 2026 | 110.52 | 116.5 | 116.5 | 118.9 | 110.08 | 4.43M |
| March 02, 2026 | 106.3 | 107.8 | 107.8 | 109.05 | 105.99 | 4.55M |
| February 27, 2026 | 105.4 | 103.5 | 103.5 | 105.5 | 103.2 | 830,105 |
| February 26, 2026 | 106.16 | 105.6 | 105.6 | 107.09 | 105.56 | 1.12M |
| February 25, 2026 | 109.6 | 107 | 107 | 109.6 | 107 | 828,141 |
| February 24, 2026 | 110.9 | 110.8 | 110.8 | 111.6 | 109.79 | 1.61M |
| February 23, 2026 | 110.81 | 110.6 | 110.6 | 111.36 | 109.16 | 2.54M |
| February 20, 2026 | 111.4 | 110.5 | 0 | 111.7 | 109.67 | 2.09M |
| February 19, 2026 | 110.7 | 112.3 | 0 | 113.24 | 110.7 | 1.03M |
| February 18, 2026 | 114.88 | 111.2 | 0 | 114.88 | 110.39 | 2.2M |
| February 17, 2026 | 117.69 | 115.9 | 0 | 117.91 | 115.85 | 4.28M |
| February 16, 2026 | 118.6 | 118.3 | 0 | 118.9 | 117.86 | 1.81M |
| February 13, 2026 | 119.9 | 119.2 | 0 | 121.45 | 119.15 | 2.17M |
| February 12, 2026 | 116.2 | 120.6 | 0 | 121 | 116.18 | 3.35M |
| February 11, 2026 | 121 | 118.4 | 0 | 121.71 | 117.59 | 2.88M |
| February 10, 2026 | 121.2 | 122.3 | 0 | 123 | 121.2 | 420,762 |
| February 09, 2026 | 120.7 | 121.4 | 0 | 123.35 | 120.15 | 1.34M |
| February 06, 2026 | 125.95 | 121.85 | 0 | 126.01 | 121.49 | 2.43M |
| February 05, 2026 | 122.6 | 124 | 0 | 124.6 | 120.8 | 1.48M |
| February 04, 2026 | 123.3 | 120.3 | 0 | 123.3 | 117.8 | 5.14M |
| February 03, 2026 | 122.6 | 124 | 0 | 126.6 | 121.71 | 1.49M |
| February 02, 2026 | 129.7 | 123.15 | 0 | 129.8 | 122.69 | 4.1M |
| January 30, 2026 | 130 | 126.8 | 0 | 130 | 126.8 | 1.92M |
| January 29, 2026 | 127.7 | 129 | 0 | 129.11 | 125 | 6.32M |
| January 28, 2026 | 127.6 | 128.95 | 0 | 129.79 | 126.99 | 1.26M |
| January 27, 2026 | 128.71 | 127.5 | 0 | 129.2 | 126.99 | 3.99M |
| January 26, 2026 | 129.1 | 129.7 | 0 | 130.46 | 128.54 | 1.68M |
| January 23, 2026 | 128.74 | 129.9 | 0 | 130.3 | 128.5 | 373,046 |
| January 22, 2026 | 127.4 | 129.6 | 0 | 129.6 | 126.79 | 1.46M |
| January 21, 2026 | 130.5 | 129.9 | 0 | 131.68 | 129.07 | 556,655 |
| January 20, 2026 | 130.5 | 130.3 | 0 | 133.38 | 130.2 | 1.77M |
| January 19, 2026 | 128.12 | 127.8 | 0 | 129 | 126.5 | 2.72M |
| January 16, 2026 | 127.2 | 126.7 | 0 | 127.2 | 125.42 | 454,581 |
| January 15, 2026 | 127.64 | 126 | 0 | 128.29 | 125.73 | 920,393 |
| January 14, 2026 | 129.27 | 128.3 | 0 | 129.27 | 128.3 | 592,448 |
| January 13, 2026 | 129.95 | 130 | 0 | 131.53 | 129.68 | 615,652 |
| January 12, 2026 | 131.36 | 129.7 | 0 | 131.54 | 129.41 | 1.09M |
| January 09, 2026 | 132.6 | 130.2 | 0 | 132.8 | 129.98 | 1.17M |