WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

140.70

+1.1(+0.79%)

Updated at December 24 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.11140.7140.7140.79139.6511,939
December 23, 2025141.18139.6139.6141.7139.37983,042
December 22, 2025140.8140.6140.6142140.34551,955
December 19, 2025142.43139.25139.25142.5139864,171
December 18, 2025143.91141.5141.5145.7141.471.01M
December 17, 2025145.86144.4144.4145.86140.892.6M
December 16, 2025145.9148.67148.67149.64145.41.09M
December 15, 2025148.25145.3145.3148.25144.6834,735
December 12, 2025146.38150.3150.3150.55145.271.4M
December 11, 2025150.41147.6147.6150.41147.46610,973
December 10, 2025150.27149.9149.9150.52149.071.33M
December 09, 2025150.1150.3150.3150.82149.06986,059
December 08, 2025148.94150.2150.2150.79148.94115,165
December 05, 2025146149.1149.1149.1146318,671
December 04, 2025147.9146.9146.9148.5146.43359,861
December 03, 2025147.8148148148.52147.3350,395
December 02, 2025147.95147.4147.4148.22145.69951,240
December 01, 2025147.3147.3147.3148.21146.052.33M
November 28, 2025147.2146.6146.6147.6146.14427,088
November 27, 2025148.7147.8147.8149.45147.8381,453
November 26, 2025151147.7147.7152.5147.441.57M
November 25, 2025155.1151.4151.4155.55151.41.3M
November 24, 2025153.21155.3155.3155.3152.66614,319
November 21, 2025160.11155155160.6155850,724
November 20, 2025153.94155.8155.8155.8152.4499,951
November 19, 2025154.1156.5156.5156.5153.75879,371
November 18, 2025153.63154.3154.3156152.161.54M
November 17, 2025148.3149149149147.4393,637
November 14, 2025147.4147.7147.7151.65146.82.64M
November 13, 2025139.3143143143139.2760,729
November 12, 2025138.8139.2139.2140.5138.441.55M
November 11, 2025140.8139.4139.4150.03138.881.13M
November 10, 2025145.9144.6144.6147.3143.81.47M
November 07, 2025147.61149.55149.55151.2147.3920,260
November 06, 2025145.03146.8146.8147.3145.03812,747
November 05, 2025149.46145.1145.1149.82144.891.16M
November 04, 2025150.57148.3148.3154.38148.252.15M
November 03, 2025146.8148.9148.9148.9146.8188,246
October 31, 2025147.31147.7147.7148.54147.1625,017
October 30, 2025147.4145.75145.75148.84145.6345,950
October 29, 2025147.5145.95145.95147.5144.6706,775
October 28, 2025149.79148.2148.2150.6147.3492,540
October 27, 2025150.8150.75150.75151.37149.9145,884
October 24, 2025153.64151.25151.25155.1151.1972,940
October 23, 2025155.41153.65153.65156.79153.24778,330
October 22, 2025159.2156.7156.7159.4155.41.05M
October 21, 2025161161.35161.35162.2160.3880,763
October 20, 2025163.6162.1162.1163.9161.8277,848
October 17, 2025167.6165.15165.15169.15163.643.22M
October 16, 2025161.53161.2161.2163.31161.12.2M
October 15, 2025159161.2161.2163.05159977,384
October 14, 2025162.21160.75160.75162.74160.4924,131
October 13, 2025161.03160.8160.8162.05159.821.76M
October 10, 2025157.5161.7161.7161.83157.2511,447
October 09, 2025157.21157.1157.1157.58156.1181,143
October 08, 2025157.8155155157.8154746,167
October 07, 2025158.43158.7158.7159.01157.7985,138
October 06, 2025158.5158.7158.7159.5157.21M
October 03, 2025160.3158.6158.6160.3158.4935,806
October 02, 2025159.16161.25161.25161.7159.161.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved