WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

114.80

-0.9(-0.78%)

Updated at June 02 04:35PM

Currency In GBp

3UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Short (3UKS.L) 10 years ago, it would be worth 30.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 194.49 GBp, while 1000 GBp invested 1 year ago would be worth 576.74 GBp. This corresponds to total returns of -96.91%, -80.55%, -42.33%, respectively, with annualized returns of -29.35%, -27.91%, -42.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114.8	114.8	114.8	115.9	113.99	638,357
June 01, 2026	114.4	115.7	115.7	117.49	114.1	257,858
May 29, 2026	112.9	113.3	113.3	113.3	111.7	20,852
May 28, 2026	112.34	112.7	112.7	114.04	112.34	73,086
May 27, 2026	111.24	110.4	110.4	111.74	110.4	69,458
May 26, 2026	111	110.7	110.7	111	108.83	1.07M
May 22, 2026	111	111.6	111.6	112	110.6	173,642
May 21, 2026	114.6	112.3	112.3	114.8	111.5	927,671
May 20, 2026	118	112.7	112.7	118.1	112.7	668,277
May 19, 2026	115.6	116.4	116.4	116.7	113.79	876,309
May 18, 2026	122.8	116.5	116.5	122.8	116.1	617,399
May 15, 2026	117.78	121.3	121.3	122.21	117.37	476,671
May 14, 2026	116.3	115.2	115.2	117	115.14	894,255
May 13, 2026	117.2	117.3	117.3	119.21	116.23	762,073
May 12, 2026	122.32	119.5	119.5	123.29	119.5	64,960
May 11, 2026	120.8	119.25	119.25	120.8	118.53	108,943
May 08, 2026	119.5	120.4	120.4	124	119.2	1.59M
May 07, 2026	113.49	119	119	119	113.49	952,625
May 06, 2026	117.3	113.5	113.5	117.36	112	2.12M
May 05, 2026	120.14	121.4	121.4	123.3	119.6	407,038
May 01, 2026	117.7	116.4	116.4	119.08	116.1	998,649
April 30, 2026	122.2	116.4	116.4	122.3	115.81	2.03M
April 29, 2026	117.82	122	122	122.8	117.82	591,613
April 28, 2026	118.2	118	118	119.3	116.2	774,055
April 27, 2026	116.2	118.2	118.2	118.2	115.3	555,117
April 24, 2026	115.41	116	116	116.52	114.19	470,998
April 23, 2026	114.8	113.6	113.6	116.51	113.39	1.16M
April 22, 2026	112.3	113.3	113.3	113.5	111.8	1.22M
April 21, 2026	108.59	112.6	112.6	112.6	108.29	1.65M
April 20, 2026	108.4	109.05	109.05	109.75	108.4	1.79M
April 17, 2026	109.7	107.2	107.2	110.9	107.2	1.67M
April 16, 2026	110.1	109.9	109.9	110.3	107.9	1.68M
April 15, 2026	108.7	110.15	110.15	110.15	108.1	1.05M
April 14, 2026	109.4	109.3	109.3	109.8	108.47	909,873
April 13, 2026	110.9	110	110	111.5	109.62	1.85M
April 10, 2026	109.7	109.4	109.4	109.7	107.92	2.25M
April 09, 2026	108.1	110.05	110.05	110.66	107.8	1.34M
April 08, 2026	107.3	109.7	109.7	110.6	106.79	3.1M
April 07, 2026	114	118.3	118.3	118.72	113.7	1.18M
April 02, 2026	119.9	115.35	115.35	120.2	114.27	2.37M
April 01, 2026	118.08	117.3	117.3	120.1	114.91	4.83M
March 31, 2026	126.7	124.25	124.25	126.7	122.19	1.56M
March 30, 2026	132.7	126.9	126.9	132.7	126.03	3.35M
March 27, 2026	130.37	132.55	132.55	136	130.37	3.69M
March 26, 2026	129.8	132.3	132.3	132.9	129.65	1.81M
March 25, 2026	130.5	127.9	127.9	130.64	127.09	4.33M
March 24, 2026	135.1	133.7	133.55	138.5	132.99	3.06M
March 23, 2026	140.9	136.05	136.05	145.27	130.4	4.21M
March 20, 2026	128.7	135.4	135.4	135.4	127.22	3.62M
March 19, 2026	125.4	129.95	129.95	131.7	125	1.68M
March 18, 2026	117.6	121.3	121.3	122.09	116.34	3.77M
March 17, 2026	120.68	117.75	117.75	120.74	116.88	2.84M
March 16, 2026	122	120.8	120.8	123.04	118.8	4.06M
March 13, 2026	123.7	122.95	122.95	125	119.38	3.54M
March 12, 2026	121.9	121.62	121.75	123	120	3.1M
March 11, 2026	120.1	121.45	121.45	122.46	119.45	1.47M
March 10, 2026	118.93	118.3	118.3	119.99	117.15	1.9M
March 09, 2026	128.2	123.55	123.55	130.6	123.55	3.86M
March 06, 2026	117.4	123.1	123.1	124.5	116.51	3.06M
March 05, 2026	113.6	118.9	118.9	119	111.26	1.13M