WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

172.20

-0.5(-0.29%)

Updated at September 08 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025171.7172.2172.2173.07170.2850,035
September 04, 2025174.58171.9171.9174.58171.184,377
September 03, 2025177174.3174.3177.2174.3237,228
September 02, 2025174.5177.15177.15178174.5118,443
September 01, 2025172.26173.5173.5174.16172.2631,759
August 29, 2025172.5173.7173.7173.9172323,126
August 28, 2025169.19171.35171.35172.14169.19406,138
August 27, 2025168169.8169.8171.01167.761.6M
August 26, 2025168.93169.1169.1170.1168.11.2M
August 22, 2025167.95166.2166.2168.27164.4499,361
August 21, 2025167.4167.1167.1169.7167.11.1M
August 20, 2025174.82167.65167.65174.82167.4834,086
August 19, 2025174.8173.4173.4174.8173.2251,838
August 18, 2025176.6175.75175.75176.6175.7510,541
August 15, 2025171.9176.25176.25176.67171.55750,341
August 14, 2025176.5174.45174.45176.5174.42376,895
August 13, 2025176.31176.45176.45177.4175.870,140
August 12, 2025176.9177.3177.3178.6176.9290,554
August 11, 2025178.96178.65178.65179178.36552,791
August 08, 2025179.19180.45180.45181178.4121,499
August 07, 2025177.1179.95179.95180.82177.1215,127
August 06, 2025176.85177.1177.1177.89176.85233,998
August 05, 2025177178.6178.6179.36176.4378,561
August 04, 2025181.3179.35179.35182.2179.35306,022
August 01, 2025180.6182.5182.5184.82180.6508,258
July 31, 2025177.3178.8178.8179.7175.69725,868
July 30, 2025179.69179.1179.1181.3178.8618,221
July 29, 2025181.4178.4178.4181.5177.6344,687
July 28, 2025176.8182.45182.45183176.8159,680
July 25, 2025179.1179.65179.65181179.1169,943
July 24, 2025180.3178.3178.3180.6177.5305,981
July 23, 2025182.8182.75182.75183.58181.9777,999
July 22, 2025186185.55185.55186.6184.88929,789
July 21, 2025186.6186.2186.2188.2186.1407,846
July 18, 2025186.6187.35187.35188.2185.7669,197
July 17, 2025189.2187.7187.7190187.7142,871
July 16, 2025189.9190.9190.9190.9188.2194,225
July 15, 2025186190.15190.15190.3185.9685,443
July 14, 2025189.95186.55186.55190.8186.55649,822
July 11, 2025188190.5190.5191.3187.71.05M
July 10, 2025191.3187.75187.75191.7187.71.46M
July 09, 2025194.8194.6194.6195.32193.68525,168
July 08, 2025198.49196.5196.5199.18195.99781,587
July 07, 2025198.7198.7198.7199.33197.1965,759
July 04, 2025199.44197.45197.45199.9197.09586,954
July 03, 2025198.5197.7197.7198.8196.7849,023
July 02, 2025197.4200.4200.4202.5197409,593
July 01, 2025200.5199.5199.5203.5199.5181,050
June 30, 2025198.5201.2201.2201.2197.7626,348
June 27, 2025200.9199.1199.1201.1199.1438,532
June 26, 2025203.5202.35202.35204.43201.53200,630
June 25, 2025201.1204204204.7199.4326,737
June 24, 2025197.9201.05201.05201.05197.34377,388
June 23, 2025202.5201.25201.25203.2199.6143,252
June 20, 2025197.3200.4200.4200.4195.7574,272
June 19, 2025197.24199.45199.45199.45196.4622,786
June 18, 2025195.8196.2196.2197.3194.7750,889
June 17, 2025196.8196.5196.5198.1195.04930,661
June 16, 2025194.9193.5193.5194.9192.2366,893
June 13, 2025196.3195.85195.85197.1193.11.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved