WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

Currency In GBp

AD

3UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Short (3UKS.L) 10 years ago, it would be worth 32.86 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 193.04 GBp, while 1000 GBp invested 1 year ago would be worth 558.51 GBp. This corresponds to total returns of -96.71%, -80.7%, -44.15%, respectively, with annualized returns of -28.92%, -28.02%, -44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3UKS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026114.8112.4112.4115.3112.31.01M
June 19, 2026113.6114.6114.6115113.1259,350
June 18, 2026112.4113.5113.5113.7111.821.03M
June 17, 2026110.6110.15110.15111.3110.15324,649
June 16, 2026111.88110.4110.4112.29109.67914,744
June 15, 2026108.8112.5112.5112.9108.31.02M
June 12, 2026114.7111.5111.5114.7111.33.11M
June 11, 2026118.2116.9116.9118.2114.72.04M
June 10, 2026118.8118.5118.5123.1118.5765,486
June 09, 2026116.11119.5119.5119.5115.7318,601
June 08, 2026116114.9114.9116.5114.27440,552
June 05, 2026114.2114.9114.9115.5113.42.82M
June 04, 2026116.61115115119115340,655
June 03, 2026114.7115.9115.9116.17114.7242,796
June 02, 2026114.8114.8114.8115.9113.99638,357
June 01, 2026114.4115.7115.7117.49114.1257,858
May 29, 2026112.9113.3113.3113.3111.720,852
May 28, 2026112.34112.7112.7114.04112.3473,086
May 27, 2026111.24110.4110.4111.74110.469,458
May 26, 2026111110.7110.7111108.831.07M
May 22, 2026111111.6111.6112110.6173,642
May 21, 2026114.6112.3112.3114.8111.5927,671
May 20, 2026118112.7112.7118.1112.7668,277
May 19, 2026115.6116.4116.4116.7113.79876,309
May 18, 2026122.8116.5116.5122.8116.1617,399
May 15, 2026117.78121.3121.3122.21117.37476,671
May 14, 2026116.3115.2115.2117115.14894,255
May 13, 2026117.2117.3117.3119.21116.23762,073
May 12, 2026122.32119.5119.5123.29119.564,960
May 11, 2026120.8119.25119.25120.8118.53108,943
May 08, 2026119.5120.4120.4124119.21.59M
May 07, 2026113.49119119119113.49952,625
May 06, 2026117.3113.5113.5117.361122.12M
May 05, 2026120.14121.4121.4123.3119.6407,038
May 01, 2026117.7116.4116.4119.08116.1998,649
April 30, 2026122.2116.4116.4122.3115.812.03M
April 29, 2026117.82122122122.8117.82591,613
April 28, 2026118.2118118119.3116.2774,055
April 27, 2026116.2118.2118.2118.2115.3555,117
April 24, 2026115.41116116116.52114.19470,998
April 23, 2026114.8113.6113.6116.51113.391.16M
April 22, 2026112.3113.3113.3113.5111.81.22M
April 21, 2026108.59112.6112.6112.6108.291.65M
April 20, 2026108.4109.05109.05109.75108.41.79M
April 17, 2026109.7107.2107.2110.9107.21.67M
April 16, 2026110.1109.9109.9110.3107.91.68M
April 15, 2026108.7110.15110.15110.15108.11.05M
April 14, 2026109.4109.3109.3109.8108.47909,873
April 13, 2026110.9110110111.5109.621.85M
April 10, 2026109.7109.4109.4109.7107.922.25M
April 09, 2026108.1110.05110.05110.66107.81.34M
April 08, 2026107.3109.7109.7110.6106.793.1M
April 07, 2026114118.3118.3118.72113.71.18M
April 02, 2026119.9115.35115.35120.2114.272.37M
April 01, 2026118.08117.3117.3120.1114.914.83M
March 31, 2026126.7124.25124.25126.7122.191.56M
March 30, 2026132.7126.9126.9132.7126.033.35M
March 27, 2026130.37132.55132.55136130.373.69M
March 26, 2026129.8132.3132.3132.9129.651.81M
March 25, 2026130.5127.9127.9130.64127.094.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved