WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

Currency In GBp

3UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Short (3UKS.L) 10 years ago, it would be worth 39.56 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.11 GBp, while 1000 GBp invested 1 year ago would be worth 589.59 GBp. This corresponds to total returns of -96.04%, -81.89%, -41.04%, respectively, with annualized returns of -27.59%, -28.93%, -41.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	101.7	99.7	99.7	102.1	99.4	983,182
August 20, 2026	102.2	101.7	101.7	103.6	101.6	1.1M
August 19, 2026	102.1	102	102	103.1	101.7	178,940
August 18, 2026	102.3	102.3	102.3	103	101	882,500
August 17, 2026	101.1	102.5	102.5	102.5	100.8	695,029
August 14, 2026	100.4	101.8	101.8	102.5	100.4	306,612
August 13, 2026	99.9	101	101	101.22	99.9	101,888
August 12, 2026	99.9	100	100	100.73	99.6	1.02M
August 11, 2026	99.4	99.8	99.8	100.4	98.59	1.13M
August 10, 2026	98.6	99.3	99.3	100.22	98.6	840,964
August 07, 2026	98.9	98.3	98.3	99	96.97	874,359
August 06, 2026	97.65	98.9	98.9	99.14	97.2	3.08M
August 05, 2026	98.1	99	99	100.25	97.49	785,489
August 04, 2026	98.8	99.05	99.05	99.54	98.07	1M
August 03, 2026	99.6	99.9	99.9	100.55	98.87	919,063
July 31, 2026	99.22	99.4	99.4	100.62	96.5	3.72M
July 30, 2026	99.9	99.2	99.2	100.1	96.8	5.22M
July 29, 2026	98.4	98.9	98.9	99.7	97.4	3.35M
July 28, 2026	101.9	99.3	99.3	102.25	99.19	2.95M
July 27, 2026	101.3	102	102	102.17	100.94	3.11M
July 24, 2026	107.27	103.1	103.1	107.27	103.1	2.64M
July 23, 2026	104.58	106.1	106.1	107	103.89	6.94M
July 22, 2026	108.5	103.8	103.8	108.5	102.47	6.55M
July 21, 2026	110.63	107.7	107.7	110.94	107.7	889,493
July 20, 2026	109.19	109.6	109.6	110.1	107.59	1.36M
July 17, 2026	109.11	107.4	107.4	109.46	106.69	2.92M
July 16, 2026	111.57	108.2	108.2	112.2	108.2	1.85M
July 15, 2026	111.14	109.8	109.8	111.98	108.98	2.19M
July 14, 2026	111.4	109.8	109.8	112.6	108.9	3.16M
July 13, 2026	110.3	110.3	110.3	111.15	109.4	923,704
July 10, 2026	110.3	110.1	110.1	111.2	109.98	213,774
July 09, 2026	111.35	110.9	110.9	113.45	110.9	243,233
July 08, 2026	106.31	110.7	110.7	111.34	106.3	2.23M
July 07, 2026	105.6	105.2	105.2	105.6	103.13	2.14M
July 06, 2026	105.2	105.95	105.95	108.5	103.44	1.13M
July 03, 2026	104.5	104.9	104.9	107.1	104.26	1.57M
July 02, 2026	112.3	105.35	105.35	112.3	104.4	3.9M
July 01, 2026	110.94	111.2	111.2	112.77	110.27	921,466
June 30, 2026	110.4	110.3	110.3	110.4	107.01	2.76M
June 29, 2026	110.6	110.7	110.7	111.3	110	536,105
June 26, 2026	110.29	109.9	109.9	113.05	109.9	613,191
June 25, 2026	113	109.2	109.2	113	108	1.85M
June 24, 2026	112.6	111.5	111.5	113.1	111.5	3.82M
June 23, 2026	114.7	112.5	112.5	115.54	111.79	3.35M
June 22, 2026	114.8	112.4	112.4	115.3	112.3	1.01M
June 19, 2026	113.6	114.6	114.6	115	113.1	259,350
June 18, 2026	112.4	113.5	113.5	113.7	111.82	1.03M
June 17, 2026	110.6	110.15	110.15	111.3	110.15	324,649
June 16, 2026	111.88	110.4	110.4	112.29	109.67	914,744
June 15, 2026	108.8	112.5	112.5	112.9	108.3	1.02M
June 12, 2026	114.7	111.5	111.5	114.7	111.3	3.11M
June 11, 2026	118.2	116.9	116.9	118.2	114.7	2.04M
June 10, 2026	118.8	118.5	118.5	123.1	118.5	765,486
June 09, 2026	116.11	119.5	119.5	119.5	115.7	318,601
June 08, 2026	116	114.9	114.9	116.5	114.27	440,552
June 05, 2026	114.2	114.9	114.9	115.5	113.4	2.82M
June 04, 2026	116.61	115	115	119	115	340,655
June 03, 2026	114.7	115.9	115.9	116.17	114.7	242,796
June 02, 2026	114.8	114.8	114.8	115.9	113.99	638,357
June 01, 2026	114.4	115.7	115.7	117.49	114.1	257,858