WisdomTree FTSE 100 3x Daily Short (3UKS.L) LSE

Currency In GBp

3UKS.L Historical Return

If you invested 1000 GBp in WisdomTree FTSE 100 3x Daily Short (3UKS.L) 10 years ago, it would be worth 39.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 194.7 GBp, while 1000 GBp invested 1 year ago would be worth 592.16 GBp. This corresponds to total returns of -96.06%, -80.53%, -40.78%, respectively, with annualized returns of -27.62%, -27.9%, -40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3UKS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	110.3	110.1	110.1	111.2	109.98	213,774
July 09, 2026	111.35	110.9	110.9	113.45	110.9	243,233
July 08, 2026	106.31	110.7	110.7	111.34	106.3	2.23M
July 07, 2026	105.6	105.2	105.2	105.6	103.13	2.14M
July 06, 2026	105.2	105.95	105.95	108.5	103.44	1.13M
July 03, 2026	104.5	104.9	104.9	107.1	104.26	1.57M
July 02, 2026	112.3	105.35	105.35	112.3	104.4	3.9M
July 01, 2026	110.94	111.2	111.2	112.77	110.27	921,466
June 30, 2026	110.4	110.3	110.3	110.4	107.01	2.76M
June 29, 2026	110.6	110.7	110.7	111.3	110	536,105
June 26, 2026	110.29	109.9	109.9	113.05	109.9	613,191
June 25, 2026	113	109.2	109.2	113	108	1.85M
June 24, 2026	112.6	111.5	111.5	113.1	111.5	3.82M
June 23, 2026	114.7	112.5	112.5	115.54	111.79	3.35M
June 22, 2026	114.8	112.4	112.4	115.3	112.3	1.01M
June 19, 2026	113.6	114.6	114.6	115	113.1	259,350
June 18, 2026	112.4	113.5	113.5	113.7	111.82	1.03M
June 17, 2026	110.6	110.15	110.15	111.3	110.15	324,649
June 16, 2026	111.88	110.4	110.4	112.29	109.67	914,744
June 15, 2026	108.8	112.5	112.5	112.9	108.3	1.02M
June 12, 2026	114.7	111.5	111.5	114.7	111.3	3.11M
June 11, 2026	118.2	116.9	116.9	118.2	114.7	2.04M
June 10, 2026	118.8	118.5	118.5	123.1	118.5	765,486
June 09, 2026	116.11	119.5	119.5	119.5	115.7	318,601
June 08, 2026	116	114.9	114.9	116.5	114.27	440,552
June 05, 2026	114.2	114.9	114.9	115.5	113.4	2.82M
June 04, 2026	116.61	115	115	119	115	340,655
June 03, 2026	114.7	115.9	115.9	116.17	114.7	242,796
June 02, 2026	114.8	114.8	114.8	115.9	113.99	638,357
June 01, 2026	114.4	115.7	115.7	117.49	114.1	257,858
May 29, 2026	112.9	113.3	113.3	113.3	111.7	20,852
May 28, 2026	112.34	112.7	112.7	114.04	112.34	73,086
May 27, 2026	111.24	110.4	110.4	111.74	110.4	69,458
May 26, 2026	111	110.7	110.7	111	108.83	1.07M
May 22, 2026	111	111.6	111.6	112	110.6	173,642
May 21, 2026	114.6	112.3	112.3	114.8	111.5	927,671
May 20, 2026	118	112.7	112.7	118.1	112.7	668,277
May 19, 2026	115.6	116.4	116.4	116.7	113.79	876,309
May 18, 2026	122.8	116.5	116.5	122.8	116.1	617,399
May 15, 2026	117.78	121.3	121.3	122.21	117.37	476,671
May 14, 2026	116.3	115.2	115.2	117	115.14	894,255
May 13, 2026	117.2	117.3	117.3	119.21	116.23	762,073
May 12, 2026	122.32	119.5	119.5	123.29	119.5	64,960
May 11, 2026	120.8	119.25	119.25	120.8	118.53	108,943
May 08, 2026	119.5	120.4	120.4	124	119.2	1.59M
May 07, 2026	113.49	119	119	119	113.49	952,625
May 06, 2026	117.3	113.5	113.5	117.36	112	2.12M
May 05, 2026	120.14	121.4	121.4	123.3	119.6	407,038
May 01, 2026	117.7	116.4	116.4	119.08	116.1	998,649
April 30, 2026	122.2	116.4	116.4	122.3	115.81	2.03M
April 29, 2026	117.82	122	122	122.8	117.82	591,613
April 28, 2026	118.2	118	118	119.3	116.2	774,055
April 27, 2026	116.2	118.2	118.2	118.2	115.3	555,117
April 24, 2026	115.41	116	116	116.52	114.19	470,998
April 23, 2026	114.8	113.6	113.6	116.51	113.39	1.16M
April 22, 2026	112.3	113.3	113.3	113.5	111.8	1.22M
April 21, 2026	108.59	112.6	112.6	112.6	108.29	1.65M
April 20, 2026	108.4	109.05	109.05	109.75	108.4	1.79M
April 17, 2026	109.7	107.2	107.2	110.9	107.2	1.67M
April 16, 2026	110.1	109.9	109.9	110.3	107.9	1.68M