WisdomTree S&P 500 3x Daily Short - 3ULS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	821.75	811.13	811.13	837	796.75	200,052
October 16, 2025	781.25	784.75	784.75	784.84	774.11	53,420
October 15, 2025	791.25	778.88	778.88	793.12	776.74	46,244
October 14, 2025	820.56	813.13	813.13	837.25	809	149,851
October 13, 2025	801.5	801.38	801.38	811.5	798	105,538
October 10, 2025	775.25	809.75	809.75	809.75	770.68	147,004
October 09, 2025	764.75	777.25	777.25	777.25	764.31	9,133
October 08, 2025	775.05	764.75	764.75	775.05	764.75	11,177
October 07, 2025	768.28	772.88	772.88	773	763.07	22,663
October 06, 2025	766.76	765.63	765.63	771.25	765.5	18,745
October 03, 2025	766.94	763	763	771	761.58	27,033
October 02, 2025	769	779.63	779.63	780.2	766.25	196,875
October 01, 2025	800.25	781.25	781.25	800.75	780	8,826
September 30, 2025	796.75	798.63	798.63	798.63	795.76	4,859
September 29, 2025	790	793.13	793.13	793.13	785.5	13,619
September 26, 2025	811.79	807	807	817.75	802.69	148,248
September 25, 2025	799.99	820.13	820.13	824.5	798.5	128,437
September 24, 2025	785	794.25	794.25	794.25	784.9	21,316
September 23, 2025	775.25	778.13	778.13	778.5	761.13	14,674
September 22, 2025	792.97	783.13	783.13	797	783.02	54,326
September 19, 2025	802.07	800.25	800.25	802.07	792.5	10,080
September 18, 2025	792	790.5	790.5	799.75	779.03	56,823
September 17, 2025	797.52	800	800	800.22	795.89	25,935
September 16, 2025	791.25	798.25	798.25	798.25	788.25	32,938
September 15, 2025	807	798.5	798.5	809.5	797.5	14,248
September 12, 2025	809.29	811.25	811.25	813.39	807.57	27,537
September 11, 2025	828.75	809	809	828.75	807.62	41,480
September 10, 2025	830	828.25	828.25	835	820.75	24,069
September 09, 2025	838.22	845.75	845.75	845.75	836.93	22,155
September 08, 2025	847.5	839.38	839.38	847.56	839.38	36,340
September 05, 2025	840.75	859.48	859.48	865	831.87	30,501
September 04, 2025	867.75	859	859	867.75	859	21,456
September 03, 2025	883	872.88	872.88	884.75	868.95	34,739
September 02, 2025	867.02	900.5	900.5	902.82	867.02	45,793
September 01, 2025	857.97	853.25	853.25	860	853.25	6,407
August 29, 2025	845.5	861.5	861.5	865.2	845.5	66,748
August 28, 2025	850	852.25	852.25	856	846.31	108,560
August 27, 2025	857.25	854.5	854.5	860.5	854.5	5,892
August 26, 2025	874.25	869.13	869.13	875	869	5,634
August 22, 2025	896.75	851.25	851.25	896.75	849.25	31,840
August 21, 2025	889.25	896.63	896.63	903.5	887.75	126,896
August 20, 2025	886.32	894.88	894.88	908.6	882	27,792
August 19, 2025	865.5	870.63	870.63	874	860.5	8,475
August 18, 2025	865.15	865.25	865.25	866.94	864.52	12,020
August 15, 2025	845.75	859	859	860.5	845.75	43,457
August 14, 2025	853.05	859.5	859.5	864	851.55	69,930
August 13, 2025	863.75	856.38	856.38	863.75	845.9	142,485
August 12, 2025	895	872.88	872.88	895.5	872.62	58,806
August 11, 2025	885.5	894.5	894.5	895.25	885.5	26,696
August 08, 2025	907.75	896.13	896.13	907.75	891.67	28,236
August 07, 2025	907.5	913.88	913.88	913.88	892.75	60,135
August 06, 2025	929.25	919	919	934	919	12,043
August 05, 2025	919.5	940.25	940.25	944.14	919.32	45,850
August 04, 2025	959.46	937.38	937.38	959.46	932.33	103,648
August 01, 2025	937.41	973.63	973.63	979.25	937.41	70,072
July 31, 2025	888.75	909.38	909.38	913.25	887.25	33,278
July 30, 2025	901.5	909	909	909	899.2	37,872
July 29, 2025	892.75	904.75	904.75	905.12	888.86	10,276
July 28, 2025	882.25	893.13	893.13	893.13	882.25	16,564
July 25, 2025	894.5	894.88	894.88	899.75	894.5	12,161

WisdomTree S&P 500 3x Daily Short (3ULS.L) LSE