WisdomTree S&P 500 3x Daily Short (3ULS.L) LSE

Currency In GBp

3ULS.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Short (3ULS.L) 10 years ago, it would be worth 2.87 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 121.39 GBp, while 1000 GBp invested 1 year ago would be worth 563.1 GBp. This corresponds to total returns of -99.71%, -87.86%, -43.69%, respectively, with annualized returns of -44.3%, -34.4%, -43.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3ULS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	538.25	531	531	538.93	531	10,864
July 09, 2026	542.49	539	539	546.53	539	76,006
July 08, 2026	549.25	560.5	560.5	563.47	548.73	71,381
July 07, 2026	540.75	547.38	547.38	549	537.75	15,469
July 06, 2026	547.25	538.63	538.63	547.25	538.63	17,667
July 03, 2026	544.75	545.25	545.25	546.44	544.31	4,214
July 02, 2026	557	550.13	550.13	557	535.25	50,200
July 01, 2026	556.75	545	545	559.24	544.5	57,284
June 30, 2026	562.75	552.75	552.75	565.5	552.75	15,416
June 29, 2026	581	570.63	570.63	582.23	568.2	95,472
June 26, 2026	589	579.88	579.88	596.08	579.88	47,966
June 25, 2026	572.5	580	580	588.04	570.75	35,999
June 24, 2026	580.25	570.75	570.75	581.12	570.22	31,439
June 23, 2026	575.25	578.75	578.75	583.27	571.5	103,677
June 22, 2026	552.65	555	555	556.87	544.35	67,077
June 19, 2026	557	551.75	551.75	558.25	551	13,951
June 18, 2026	549	553.25	553.25	558	548.5	61,624
June 17, 2026	535.75	540.25	540.25	544.05	534.97	36,036
June 16, 2026	532.25	533.25	533.25	535.33	530.33	14,613
June 15, 2026	539.25	529.25	529.25	541	529.25	37,473
June 12, 2026	571.25	557.25	557.25	575.29	554.23	83,150
June 11, 2026	590	597.25	597.25	600	585.3	56,979
June 10, 2026	579.25	586	586	593.02	520	99,047
June 09, 2026	564.5	587	587	587.31	551	50,749
June 08, 2026	573.39	563	563	574.25	556.6	139,703
June 05, 2026	538.1	550.25	550.25	550.42	532.47	51,873
June 04, 2026	538.6	531.5	531.5	542.83	531.5	112,902
June 03, 2026	523.96	529.5	529.5	532	523.43	34,705
June 02, 2026	526.5	522	522	528.25	520.27	18,138
June 01, 2026	523.25	527.5	527.5	532.44	523.25	49,714
May 29, 2026	530.28	528.5	528.5	533	526.59	21,156
May 28, 2026	545.04	534.5	534.5	548.04	534.44	20,615
May 27, 2026	541.25	543.25	543.25	544.7	535.97	50,797
May 26, 2026	540.08	542.75	542.75	548.5	533.75	54,580
May 22, 2026	553.41	547.25	547.25	557.5	544	113,609
May 21, 2026	565.25	570.5	570.5	572.75	552.1	48,632
May 20, 2026	575.48	563.25	563.25	577.1	551.58	26,787
May 19, 2026	572	583.25	583.25	586.22	567.48	84,530
May 18, 2026	577.77	573.75	573.75	580.74	564	121,266
May 15, 2026	560	565.75	565.75	571	557.49	126,106
May 14, 2026	552.38	543	543	553.86	543	103,166
May 13, 2026	563.25	562.75	562.75	570.54	558.5	82,461
May 12, 2026	569	577	577	580.38	567	136,351
May 11, 2026	564.5	555.5	555.5	566.15	555.5	45,050
May 08, 2026	573.05	562.5	562.5	573.05	562.25	128,504
May 07, 2026	568.5	566.5	566.5	571	565.42	75,183
May 06, 2026	591.5	575.25	575.25	591.75	574.99	137,762
May 05, 2026	608.34	599	599	608.34	598.25	40,248
May 01, 2026	604.75	595	595	606.28	590.29	101,692
April 30, 2026	636.18	619.75	619.75	636.25	619.64	45,895
April 29, 2026	629.13	633.25	633.25	636.54	628.41	70,113
April 28, 2026	625	636	636	637.48	622.53	115,565
April 27, 2026	625.44	625.5	625.5	627.5	622.25	47,777
April 24, 2026	638.5	630	630	640.21	626.43	53,769
April 23, 2026	639.56	629	629	643.56	628.97	108,117
April 22, 2026	638.16	634.25	634.25	640.75	633.15	119,231
April 21, 2026	633.75	644.25	644.25	645.25	629.2	117,698
April 20, 2026	644.75	638	638	648.62	634.5	113,297
April 17, 2026	656.42	629.5	629.5	656.46	628.19	116,944
April 16, 2026	655.5	662.63	662.63	664.85	654.48	179,021