WisdomTree S&P 500 3x Daily Short (3ULS.L) LSE

705.25

-4.875(-0.69%)

Updated at December 24 10:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025706.29705.25705.25706.31705.254,623
December 23, 2025715.76710.13710.13719.42710.134,072
December 22, 2025726717.75717.75726.7716.7528,737
December 19, 2025749.24733.38733.38753.25733.3826,406
December 18, 2025766.25741.38741.38766.86739.1853,033
December 17, 2025748.65759.88759.88762.8741.3452,244
December 16, 2025751.02749.38749.38751.02735.6475,506
December 15, 2025733.5737.75737.75745.572464,070
December 12, 2025713.58739.63739.63743.06711.3760,458
December 11, 2025734.25725725738.2572030,075
December 10, 2025732.41732.5732.5740.14732.4136,778
December 09, 2025728.49728728733.6172823,740
December 08, 2025722.66733.25733.25735.79722.5915,337
December 05, 2025724726.25726.25726.25716.4313,223
December 04, 2025729.94731731732.75723.7257,263
December 03, 2025745.5732.5732.5745.7573217,557
December 02, 2025751.65750.25750.25753.2373816,882
December 01, 2025752743.5743.5753.69741.341,525
November 28, 2025742739.5739.5746.5738.1517,097
November 27, 2025748.34746.88746.88749.81746.8810,348
November 26, 2025758.57743.75743.75762.36743.7548,765
November 25, 2025791.81781.5781.5798.5781.547,205
November 24, 2025818.63797.88797.88828.6796.2547,190
November 21, 2025856.5843843871.04841.72143,309
November 20, 2025789.5801.5801.5801.577064,255
November 19, 2025820.75822822825.25799.2750,234
November 18, 2025814.88819819842.5807.21100,860
November 17, 2025767.36784784794.07765.67129,534
November 14, 2025786.38772.13772.13808.72771122,879
November 13, 2025741.53762.5762.5767.42739.9823,888
November 12, 2025738.22745.5745.5750735.7557,053
November 11, 2025753.25753.25753.25755.7750.6796,459
November 10, 2025766.75767767776.5756188,460
November 07, 2025782811.75811.75819.5781.4391,349
November 06, 2025773.17788.25788.25789.25758.75131,631
November 05, 2025781.41765765786.7576565,539
November 04, 2025765.53766.25766.25777.54760.7108,794
November 03, 2025747.17747.38747.38755.69737.7668,871
October 31, 2025736.75749.13749.13752.52735.53110,311
October 30, 2025726.56738.25738.25747.87726.5673,394
October 29, 2025720721721725.14719.2874,207
October 28, 2025726.75725.75725.75728.97723.6318,891
October 27, 2025735.5731.63731.63736.72731.06114,028
October 24, 2025763.82750.63750.63767.75749.63151,766
October 23, 2025778.5776.63776.63789774.2543,096
October 22, 2025769.98781.5781.5781.5769.0323,834
October 21, 2025769.5763.43763.43771.51763.4319,603
October 20, 2025783.08767.25767.25787766.2566,921
October 17, 2025821.75811.13811.13837796.75200,052
October 16, 2025781.25784.75784.75784.84774.1153,420
October 15, 2025791.25778.88778.88793.12776.7446,244
October 14, 2025820.56813.13813.13837.25809149,851
October 13, 2025801.5801.38801.38811.5798105,538
October 10, 2025775.25809.75809.75809.75770.68147,004
October 09, 2025764.75777.25777.25777.25764.319,133
October 08, 2025775.05764.75764.75775.05764.7511,177
October 07, 2025768.28772.88772.88773763.0722,663
October 06, 2025766.76765.63765.63771.25765.518,745
October 03, 2025766.94763763771761.5827,033
October 02, 2025769779.63779.63780.2766.25196,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved