WisdomTree S&P 500 3x Daily Short (3ULS.L) LSE
522.00
-5.5(-1.04%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
522.00
-5.5(-1.04%)
Currency In GBp
If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Short (3ULS.L) 10 years ago, it would be worth 2.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 105.25 GBp, while 1000 GBp invested 1 year ago would be worth 482.22 GBp. This corresponds to total returns of -99.75%, -89.47%, -51.78%, respectively, with annualized returns of -44.96%, -36.24%, -51.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 526.5 | 522 | 522 | 528.25 | 520.27 | 18,138 |
| June 01, 2026 | 523.25 | 527.5 | 527.5 | 532.44 | 523.25 | 49,714 |
| May 29, 2026 | 530.28 | 528.5 | 528.5 | 533 | 526.59 | 21,156 |
| May 28, 2026 | 545.04 | 534.5 | 534.5 | 548.04 | 534.44 | 20,615 |
| May 27, 2026 | 541.25 | 543.25 | 543.25 | 544.7 | 535.97 | 50,797 |
| May 26, 2026 | 540.08 | 542.75 | 542.75 | 548.5 | 533.75 | 54,580 |
| May 22, 2026 | 553.41 | 547.25 | 547.25 | 557.5 | 544 | 113,609 |
| May 21, 2026 | 565.25 | 570.5 | 570.5 | 572.75 | 552.1 | 48,632 |
| May 20, 2026 | 575.48 | 563.25 | 563.25 | 577.1 | 551.58 | 26,787 |
| May 19, 2026 | 572 | 583.25 | 583.25 | 586.22 | 567.48 | 84,530 |
| May 18, 2026 | 577.77 | 573.75 | 573.75 | 580.74 | 564 | 121,266 |
| May 15, 2026 | 560 | 565.75 | 565.75 | 571 | 557.49 | 126,106 |
| May 14, 2026 | 552.38 | 543 | 543 | 553.86 | 543 | 103,166 |
| May 13, 2026 | 563.25 | 562.75 | 562.75 | 570.54 | 558.5 | 82,461 |
| May 12, 2026 | 569 | 577 | 577 | 580.38 | 567 | 136,351 |
| May 11, 2026 | 564.5 | 555.5 | 555.5 | 566.15 | 555.5 | 45,050 |
| May 08, 2026 | 573.05 | 562.5 | 562.5 | 573.05 | 562.25 | 128,504 |
| May 07, 2026 | 568.5 | 566.5 | 566.5 | 571 | 565.42 | 75,183 |
| May 06, 2026 | 591.5 | 575.25 | 575.25 | 591.75 | 574.99 | 137,762 |
| May 05, 2026 | 608.34 | 599 | 599 | 608.34 | 598.25 | 40,248 |
| May 01, 2026 | 604.75 | 595 | 595 | 606.28 | 590.29 | 101,692 |
| April 30, 2026 | 636.18 | 619.75 | 619.75 | 636.25 | 619.64 | 45,895 |
| April 29, 2026 | 629.13 | 633.25 | 633.25 | 636.54 | 628.41 | 70,113 |
| April 28, 2026 | 625 | 636 | 636 | 637.48 | 622.53 | 115,565 |
| April 27, 2026 | 625.44 | 625.5 | 625.5 | 627.5 | 622.25 | 47,777 |
| April 24, 2026 | 638.5 | 630 | 630 | 640.21 | 626.43 | 53,769 |
| April 23, 2026 | 639.56 | 629 | 629 | 643.56 | 628.97 | 108,117 |
| April 22, 2026 | 638.16 | 634.25 | 634.25 | 640.75 | 633.15 | 119,231 |
| April 21, 2026 | 633.75 | 644.25 | 644.25 | 645.25 | 629.2 | 117,698 |
| April 20, 2026 | 644.75 | 638 | 638 | 648.62 | 634.5 | 113,297 |
| April 17, 2026 | 656.42 | 629.5 | 629.5 | 656.46 | 628.19 | 116,944 |
| April 16, 2026 | 655.5 | 662.63 | 662.63 | 664.85 | 654.48 | 179,021 |
| April 15, 2026 | 676.6 | 666.75 | 666.75 | 679.5 | 666.51 | 89,269 |
| April 14, 2026 | 702.01 | 681.88 | 681.88 | 702.11 | 681.44 | 172,004 |
| April 13, 2026 | 742.25 | 728.75 | 728.75 | 745.26 | 723.75 | 95,152 |
| April 10, 2026 | 729.16 | 720.5 | 720.5 | 730.29 | 712.25 | 254,299 |
| April 09, 2026 | 745.5 | 734.5 | 734.5 | 750.62 | 734.5 | 67,044 |
| April 08, 2026 | 737.94 | 748.75 | 748.75 | 754.05 | 729.75 | 186,278 |
| April 07, 2026 | 821.66 | 833.25 | 833.25 | 840.71 | 706 | 84,001 |
| April 02, 2026 | 858.36 | 825 | 825 | 869.23 | 815.83 | 104,890 |
| April 01, 2026 | 823 | 815.63 | 815.63 | 832.78 | 812.87 | 164,668 |
| March 31, 2026 | 906.19 | 888.63 | 888.63 | 910.01 | 875.74 | 63,117 |
| March 30, 2026 | 906.13 | 908.25 | 908.25 | 916.17 | 889.18 | 146,849 |
| March 27, 2026 | 856.18 | 891.13 | 891.13 | 891.5 | 856.18 | 317,710 |
| March 26, 2026 | 827.06 | 845.88 | 845.88 | 846.27 | 826.12 | 83,902 |
| March 25, 2026 | 810.65 | 813.75 | 813.75 | 826.24 | 799.56 | 44,660 |
| March 24, 2026 | 812.25 | 817.63 | 817.63 | 841.09 | 812.25 | 103,168 |
| March 23, 2026 | 876.57 | 825.88 | 825.88 | 882.92 | 780 | 310,302 |
| March 20, 2026 | 805.8 | 834.5 | 834.5 | 841.77 | 803.92 | 103,954 |
| March 19, 2026 | 816.8 | 819.88 | 819.88 | 832.27 | 810.75 | 172,368 |
| March 18, 2026 | 765.25 | 789.38 | 789.38 | 795.36 | 761.9 | 83,213 |
| March 17, 2026 | 795.13 | 774.38 | 774.38 | 795.13 | 764.02 | 107,872 |
| March 16, 2026 | 806 | 791 | 791 | 806 | 775.8 | 96,429 |
| March 13, 2026 | 802.13 | 804.63 | 804.63 | 809.5 | 775 | 110,230 |
| March 12, 2026 | 763.75 | 782 | 782 | 790.1 | 763.25 | 104,296 |
| March 11, 2026 | 746.27 | 758.63 | 758.63 | 763 | 743.55 | 68,222 |
| March 10, 2026 | 736.67 | 734.88 | 734.88 | 755.55 | 730.63 | 67,019 |
| March 09, 2026 | 804 | 772.63 | 772.63 | 808.75 | 770.61 | 157,491 |
| March 06, 2026 | 735 | 761.13 | 761.13 | 778.27 | 734.39 | 114,525 |
| March 05, 2026 | 731 | 748.5 | 748.5 | 750 | 721.81 | 38,886 |