WisdomTree S&P 500 3x Daily Short - 3ULS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	718.5	716	716	725.12	707.3	43,959
February 19, 2026	712	720.25	720.25	726	710.11	47,407
February 18, 2026	716	705.75	705.75	717.25	703.72	52,061
February 17, 2026	731.64	727.38	727.38	753.82	724.89	79,833
February 16, 2026	713.75	721.38	721.38	723.84	712.29	6,058
February 13, 2026	724.35	714.63	714.63	734	713.15	191,955
February 12, 2026	682.02	715.5	715.5	715.5	681.35	53,006
February 11, 2026	683.5	689.13	689.13	698.75	674.33	45,743
February 10, 2026	679.75	679.38	679.38	682.02	675.78	21,040
February 09, 2026	685.83	679.63	679.63	699.5	679.63	53,815
February 06, 2026	742.4	706.38	706.38	745.28	705.84	67,175
February 05, 2026	709.25	732.75	732.75	746.5	705.5	84,166
February 04, 2026	688.64	701	701	705.38	688.25	19,752
February 03, 2026	663.12	691.25	691.25	691.25	663.12	68,788
February 02, 2026	709.5	679.25	679.25	709.5	679.13	113,918
January 30, 2026	694.75	688.5	688.5	698.89	680.07	103,201
January 29, 2026	665.13	693.25	693.25	704	662.78	54,711
January 28, 2026	662.88	670.63	670.63	672.38	662.88	63,467
January 27, 2026	679	670.63	670.63	680.75	670.36	22,829
January 26, 2026	699	682.5	682.5	701.35	682.5	11,052
January 23, 2026	701.89	697.38	697.38	708.03	695.79	9,299
January 22, 2026	712.5	702.5	702.5	713.04	701.03	38,958
January 21, 2026	737.73	722.5	722.5	751.08	719.93	57,940
January 20, 2026	730.75	724.13	724.13	737.94	723.41	65,031
January 19, 2026	723.61	724.25	724.25	729.5	719.79	52,757
January 16, 2026	695	701.88	701.88	708.45	695	46,900
January 15, 2026	703.4	692.75	692.75	703.4	692.75	20,272
January 14, 2026	696.52	705.23	705.23	713.8	696.5	33,435
January 13, 2026	689.99	695.13	695.13	696	683	20,254
January 12, 2026	703.63	690.88	690.88	706.44	690.5	30,302
January 09, 2026	707	698	698	707.57	695	8,106
January 08, 2026	708.75	707.38	707.38	710.66	705.64	61,104
January 07, 2026	696.76	694.75	694.75	698.5	693.95	29,466
January 06, 2026	703.75	704	704	709.45	698.48	44,255
January 05, 2026	720.46	704.13	704.13	721.5	704.13	28,639
January 02, 2026	716.08	726.75	726.75	730	713.4	28,600
December 31, 2025	715.62	714.25	714.25	718.57	713.85	4,262
December 30, 2025	707.15	706.63	706.63	710.5	706.63	9,647
December 29, 2025	705	708.63	708.63	709.25	702.57	3,880
December 24, 2025	706.29	705.25	705.25	706.31	705.25	4,623
December 23, 2025	715.76	710.13	710.13	719.42	710.13	4,072
December 22, 2025	726	717.75	717.75	726.7	716.75	28,737
December 19, 2025	749.24	733.38	733.38	753.25	733.38	26,406
December 18, 2025	766.25	741.38	741.38	766.86	739.18	53,033
December 17, 2025	748.65	759.88	759.88	762.8	741.34	52,244
December 16, 2025	751.02	749.38	749.38	751.02	735.64	75,506
December 15, 2025	733.5	737.75	737.75	745.5	724	64,070
December 12, 2025	713.58	739.63	739.63	743.06	711.37	60,458
December 11, 2025	734.25	725	725	738.25	720	30,075
December 10, 2025	732.41	732.5	732.5	740.14	732.41	36,778
December 09, 2025	728.49	728	728	733.61	728	23,740
December 08, 2025	722.66	733.25	733.25	735.79	722.59	15,337
December 05, 2025	724	726.25	726.25	726.25	716.43	13,223
December 04, 2025	729.94	731	731	732.75	723.72	57,263
December 03, 2025	745.5	732.5	732.5	745.75	732	17,557
December 02, 2025	751.65	750.25	750.25	753.23	738	16,882
December 01, 2025	752	743.5	743.5	753.69	741.3	41,525
November 28, 2025	742	739.5	739.5	746.5	738.15	17,097
November 27, 2025	748.34	746.88	746.88	749.81	746.88	10,348
November 26, 2025	758.57	743.75	743.75	762.36	743.75	48,765

WisdomTree S&P 500 3x Daily Short (3ULS.L) LSE