WisdomTree S&P 500 3x Daily Short (3ULS.L) LSE

Currency In GBp

3ULS.L Historical Return

If you invested 1000 GBp in WisdomTree S&P 500 3x Daily Short (3ULS.L) 10 years ago, it would be worth 2.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 110.12 GBp, while 1000 GBp invested 1 year ago would be worth 649.99 GBp. This corresponds to total returns of -99.72%, -88.99%, -35%, respectively, with annualized returns of -44.34%, -35.69%, -35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3ULS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	514.15	506.75	506.75	514.15	499.6	93,183
October 01, 2026	510.58	527.5	527.5	529	510.58	50,837
September 30, 2026	514	505	505	514	503.25	15,149
September 29, 2026	513.23	517.25	517.25	517.25	510.75	19,515
September 28, 2026	509.75	512.75	512.75	516.48	506.61	28,455
September 25, 2026	508	505.75	505.75	508	503.5	51,732
September 24, 2026	514.75	516.75	516.75	520	511.38	64,281
September 23, 2026	492.65	504.88	504.88	504.88	492.18	48,189
September 22, 2026	491	493.9	493.9	496.69	489.92	41,447
September 21, 2026	506.5	498.4	498.4	507.2	498.31	50,053
September 18, 2026	511.39	519	519	522.75	510.75	41,825
September 17, 2026	522	519.5	519.5	522.75	508.25	80,324
September 16, 2026	521.04	518.75	518.75	521.04	518.75	7,009
September 15, 2026	521.9	523.13	523.13	525.17	516.4	32,388
September 11, 2026	513.25	504	504	517.5	501.25	45,131
September 10, 2026	506.25	516.75	516.75	522.25	506.25	26,103
September 09, 2026	502.25	510	510	512.75	499.82	35,063
September 08, 2026	499.9	499.8	499.8	502.58	496.46	12,450
September 07, 2026	496.2	498.15	498.15	498.77	494.4	8,727
September 04, 2026	489.2	497.05	497.05	497.05	487.8	27,777
September 03, 2026	506.5	489.2	489.2	507.43	488.98	50,601
September 02, 2026	514	503.25	503.25	518	503.25	28,558
September 01, 2026	502	507.5	507.5	511.75	499.22	40,892
August 28, 2026	490.2	485	485	494.81	483.76	20,666
August 27, 2026	495.47	492	492	496.6	491	23,750
August 26, 2026	500.5	500.63	500.63	501	498.55	11,183
August 25, 2026	499.8	498.8	498.8	501.83	494.87	3,054
August 24, 2026	502.75	502	502	504.25	501	18,456
August 21, 2026	500.75	498.65	498.65	501.27	496.67	37,885
August 20, 2026	491.4	498	498	502.25	491.4	34,256
August 19, 2026	497.2	489.15	489.15	498.5	487.62	48,710
August 18, 2026	493.96	497.8	497.8	498.44	493.96	59,451
August 17, 2026	478.85	482.25	482.25	484.02	478.85	10,581
August 14, 2026	479.91	481.4	481.4	481.4	477.17	18,768
August 13, 2026	483.6	483.6	483.6	489.8	476	89,934
August 12, 2026	491.72	489.75	489.75	492.6	484.63	20,258
August 11, 2026	489	489.35	489.35	489.9	486.06	29,769
August 10, 2026	486.73	486.25	486.25	489.26	485.1	45,992
August 07, 2026	497.94	487.5	487.5	497.94	481.7	32,783
August 06, 2026	493.6	496.85	496.85	497.59	492.28	40,829
August 05, 2026	486.4	491	491	491.9	482.7	107,547
August 04, 2026	518.5	501	501	519.56	500.3	92,022
August 03, 2026	535.6	527.25	527.25	536.5	526.46	59,562
July 31, 2026	549.79	556.75	556.75	563.61	542.5	22,808
July 30, 2026	585.75	568	568	587.61	563.11	52,874
July 29, 2026	562.75	578.75	578.75	580.18	560.33	34,254
July 28, 2026	571.5	563.75	563.75	576	562.36	30,481
July 27, 2026	552	570.25	570.25	574.25	550.03	24,504
July 23, 2026	551.5	573.25	573.25	574.75	549.76	39,573
July 22, 2026	549.75	541.5	541.5	553.25	541.47	10,972
July 21, 2026	546.5	544.63	544.63	552.99	544.63	3,578
July 20, 2026	550.33	547.75	547.75	552	541.5	11,713
July 17, 2026	548.75	548.5	548.5	557.75	544.59	31,524
July 16, 2026	524.25	527	527	532.5	524.25	28,139
July 15, 2026	530.93	529.25	529.25	532.57	526.69	36,376
July 14, 2026	544	534.75	534.75	544.25	530.84	44,521
July 13, 2026	538	534.75	534.75	538.25	532.5	19,325
July 10, 2026	538.25	531	531	538.93	531	10,864
July 09, 2026	542.49	539	539	546.53	539	76,006
July 08, 2026	549.25	560.5	560.5	563.47	548.73	71,381