WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

Currency In USD

3USL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $11,751.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,562.44, while $1000 invested 1 year ago would be worth $1,700.5. This corresponds to total returns of 1,075.12%, 156.24%, 70.05%, respectively, with annualized returns of 27.92%, 20.69%, 70.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3USL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	178.35	177.09	177.09	181.3	176.85	780
June 19, 2026	177.5	178.88	178.88	179	176.95	734
June 18, 2026	177.91	177.87	177.87	179.33	176.88	854
June 17, 2026	182.29	180.18	180.18	182.58	179.89	167
June 16, 2026	183.37	182.23	182.23	183.98	181.55	1,099
June 15, 2026	180.71	183.99	183.99	183.99	180.57	2,912
June 12, 2026	171.5	175.24	175.24	176.43	170.4	2,055
June 11, 2026	166.45	164.77	164.77	167.92	163.85	2,125
June 10, 2026	172.23	167.41	167.41	172.23	165.72	1,411
June 09, 2026	174.48	167.41	167.41	178.53	167.41	2,056
June 08, 2026	172.46	175.52	175.52	177.54	172.29	1,870
June 05, 2026	183.92	179.72	179.72	185.29	179.72	1,921
June 04, 2026	183.81	185.71	185.71	186.17	181.75	3,858
June 03, 2026	188.68	185.74	185.74	188.78	184.65	1,817
June 02, 2026	187.06	189.15	189.15	189.36	186.45	1,901
June 01, 2026	188.3	186.57	186.57	188.78	185.33	1,170
May 29, 2026	186.64	187.21	187.21	187.82	185.79	5,572
May 28, 2026	182.14	184.97	184.97	185.13	181	2,929
May 27, 2026	182.69	181.88	181.88	184.76	181.52	1,325
May 26, 2026	182.63	182.19	182.19	183.99	181.63	2,408
May 22, 2026	176.75	180.87	180.87	181.37	176.75	1,168
May 21, 2026	175.34	174.68	174.68	177.06	173.5	3,248
May 20, 2026	172.13	174.91	174.91	176.3	171.77	2,451
May 19, 2026	173.01	170.14	170.14	174.61	169.76	2,231
May 18, 2026	173	173.01	173.01	176.02	171.9	3,718
May 15, 2026	178.78	176.64	176.64	178.89	175	4,448
May 14, 2026	178.72	182.06	182.06	182.3	178.54	1,639
May 13, 2026	175.79	175.58	175.58	176.7	173.38	2,549
May 12, 2026	173.54	170.88	170.88	174.15	170.56	1,180
May 11, 2026	173.87	175.92	175.92	176	173.57	1,729
May 08, 2026	172.25	174.01	174.01	174.57	171.2	3,984
May 07, 2026	172.73	173.04	173.04	173.73	171.76	2,498
May 06, 2026	166.58	170.72	170.72	171.01	166.56	4,947
May 05, 2026	162.63	164.7	164.7	165.09	162.55	3,289
May 01, 2026	162.83	165.15	165.15	165.95	161.99	2,549
April 30, 2026	156.18	159.19	159.19	160	156.18	680
April 29, 2026	158.3	156.83	156.83	158.3	156.23	1,143
April 28, 2026	158.81	156.23	156.23	159.45	156.23	5,682
April 27, 2026	158.54	158.41	158.41	159.5	158.28	915
April 24, 2026	156.17	157.66	157.66	158.71	155.71	1,721
April 23, 2026	155.81	158.03	158.03	158.03	154.63	5,242
April 22, 2026	155.52	156.6	156.6	157.19	155.3	1,357
April 21, 2026	156.99	154.6	154.6	158.19	154.59	2,834
April 20, 2026	154.56	155.89	155.89	156.66	153.76	1,412
April 17, 2026	151.82	157.34	157.34	157.74	150.71	4,229
April 16, 2026	151.43	151.55	151.55	151.9	149.73	2,744
April 15, 2026	147.19	148.9	148.9	148.9	146.6	3,056
April 14, 2026	142.13	145.85	145.85	145.85	142.03	2,573
April 13, 2026	135.71	137.86	137.86	138.59	134.88	2,929
April 10, 2026	138.07	139.21	139.21	139.54	137.8	1,215
April 09, 2026	135.46	136.1	136.1	136.25	134.15	5,145
April 08, 2026	136	134.48	134.48	137.17	134.48	22,181
April 07, 2026	125.02	123.15	123.15	127.41	122	17,843
April 02, 2026	119.88	124.46	124.46	125.17	118.31	2,584
April 01, 2026	124.36	125.18	125.18	125.52	122.53	3,440
March 31, 2026	114.36	116.66	116.66	117.73	114.22	577
March 30, 2026	114.47	114.44	114.44	116.35	113.7	5,871
March 27, 2026	120.91	115.98	115.98	120.91	115.8	19,091
March 26, 2026	124.82	121.99	121.99	125.14	121.99	1,507
March 25, 2026	127.06	126.63	126.63	128.31	125.34	1,355