WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

Currency In USD

3USL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $11,939.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,313.21, while $1000 invested 1 year ago would be worth $1,380.83. This corresponds to total returns of 1,093.97%, 131.32%, 38.08%, respectively, with annualized returns of 28.14%, 18.27%, 38.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3USL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	185.7	181.73	181.73	186	179.84	997
September 09, 2026	187.19	183.32	183.32	187.19	183.32	891
September 08, 2026	188.08	188.15	188.15	189.18	187.17	1,330
September 07, 2026	189.71	188.62	188.62	190.05	188.4	632
September 04, 2026	192.4	189.4	189.4	192.8	189.32	541
September 03, 2026	186.27	192.16	192.16	192.16	186.09	2,389
September 02, 2026	183.63	187.36	187.36	187.36	182.43	1,257
September 01, 2026	187.97	185.35	185.35	188.57	183.93	2,560
August 28, 2026	191.69	193.66	193.66	194.33	190.59	1,249
August 27, 2026	189.29	190.62	190.62	191.16	189.03	2,303
August 26, 2026	187.33	187.46	187.46	188.4	186.65	3,119
August 25, 2026	187.64	186.88	186.88	188.36	186.43	828
August 24, 2026	186.43	186.1	186.1	187.02	185	952
August 21, 2026	186.18	188.3	188.3	188.31	186.18	1,358
August 20, 2026	191.19	187.92	187.92	191.25	186.74	2,680
August 19, 2026	189.37	191.87	191.87	192.27	188.96	2,498
August 18, 2026	191.03	189.27	189.27	191.34	189.2	3,511
August 17, 2026	197.21	195	195	197.49	195	12,265
August 14, 2026	197.56	196.04	196.04	198.1	195.9	6,678
August 13, 2026	194.11	196.26	196.26	198.39	194.11	2,078
August 12, 2026	193.02	193.41	193.41	195.03	192.66	577
August 11, 2026	193.69	193.51	193.51	195.42	193.44	295
August 10, 2026	194.99	194.6	194.6	195.43	193.59	4,717
August 07, 2026	191.3	194.5	194.5	194.79	191.3	3,662
August 06, 2026	192.04	190.88	190.88	193.44	190.88	851
August 05, 2026	195.38	193.45	193.45	197.03	187.38	2,119
August 04, 2026	184.35	190.02	190.02	190.34	183.55	4,640
August 03, 2026	178.24	181.48	181.48	181.81	177.86	2,327
July 31, 2026	173.91	171.49	171.49	175	171.19	1,447
July 30, 2026	165.08	167.69	167.69	170.1	164.5	5,740
July 29, 2026	173.18	167.58	167.58	173.35	167.58	1,894
July 28, 2026	169.8	172.27	172.27	172.54	169.12	3,983
July 27, 2026	175.34	170.41	170.41	175.46	170.23	233
July 23, 2026	176.09	169.23	169.23	176.09	169.23	1,614
July 22, 2026	176.28	178.5	178.5	178.5	175.3	392
July 21, 2026	176.25	177.31	177.31	177.31	175.04	429
July 20, 2026	174.41	176.06	176.06	177.3	174.2	567
July 17, 2026	175.27	175.5	175.5	176.83	172.9	4,909
July 16, 2026	182.64	182.26	182.26	182.81	179.81	475
July 15, 2026	182.18	181.93	181.93	183	181.29	541
July 14, 2026	178.81	180.77	180.77	181.45	177.72	986
July 13, 2026	181.08	181.06	181.06	182.08	179.99	5,547
July 10, 2026	179.71	181.7	181.7	182	179.62	2,408
July 09, 2026	178.02	179.78	179.78	179.78	177.25	177
July 08, 2026	176.81	172.86	172.86	177.18	172.63	3,869
July 07, 2026	179.78	177.22	177.22	180.44	176.59	1,589
July 06, 2026	178.36	180.48	180.48	180.48	178.16	437
July 03, 2026	178.76	178.48	178.48	178.79	177.83	644
July 02, 2026	176.35	176.65	176.65	181.48	175.94	1,915
July 01, 2026	175.85	179.72	179.72	179.99	174.98	3,139
June 30, 2026	174.8	177.06	177.06	177.15	174.05	1,823
June 29, 2026	169.9	171.88	171.88	173.14	168.32	1,130
June 26, 2026	167.57	169.83	169.83	169.83	165	2,846
June 25, 2026	172.66	169.79	169.79	173.38	166.41	506
June 24, 2026	170.44	173.48	173.48	173.74	169.9	395
June 23, 2026	170.77	169.98	169.98	173.17	168.69	1,648
June 22, 2026	178.35	177.09	177.09	181.3	176.85	780
June 19, 2026	177.5	178.88	178.88	179	176.95	734
June 18, 2026	177.91	177.87	177.87	179.33	176.88	854
June 17, 2026	182.29	180.18	180.18	182.58	179.89	167