WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

Currency In USD

AD

3USL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $11,357.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,519.42, while $1000 invested 1 year ago would be worth $1,297.64. This corresponds to total returns of 1,035.7%, 151.94%, 29.76%, respectively, with annualized returns of 27.5%, 20.29%, 29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3USL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026185.52188.23188.23188.5184.56411
September 29, 2026185.88184.67184.67187.45183.931,431
September 28, 2026188.32185.8185.8188.47184.121,121
September 25, 2026188.18188.73188.73189.99187.42,863
September 24, 2026185.33185.12185.12187.24182.483,676
September 23, 2026192.87188.93188.93193188.592,225
September 22, 2026192.7191.84191.84193.69190.752,175
September 21, 2026186.77189.81189.81190.16186.771,977
September 18, 2026185.61182.9182.9185.87182.053,845
September 17, 2026181.45182.81182.81184.54181.18498
September 16, 2026181.3182182182.41180.731,276
September 15, 2026180.71180.06180.06181.99179.39954
September 11, 2026183.06186.26186.26186.72182.89444
September 10, 2026185.7181.73181.73186179.84997
September 09, 2026187.19183.32183.32187.19183.32891
September 08, 2026188.08188.15188.15189.18187.171,330
September 07, 2026189.71188.62188.62190.05188.4632
September 04, 2026192.4189.4189.4192.8189.32541
September 03, 2026186.27192.16192.16192.16186.092,389
September 02, 2026183.63187.36187.36187.36182.431,257
September 01, 2026187.97185.35185.35188.57183.932,560
August 28, 2026191.69193.66193.66194.33190.591,249
August 27, 2026189.29190.62190.62191.16189.032,303
August 26, 2026187.33187.46187.46188.4186.653,119
August 25, 2026187.64186.88186.88188.36186.43828
August 24, 2026186.43186.1186.1187.02185952
August 21, 2026186.18188.3188.3188.31186.181,358
August 20, 2026191.19187.92187.92191.25186.742,680
August 19, 2026189.37191.87191.87192.27188.962,498
August 18, 2026191.03189.27189.27191.34189.23,511
August 17, 2026197.21195195197.4919512,265
August 14, 2026197.56196.04196.04198.1195.96,678
August 13, 2026194.11196.26196.26198.39194.112,078
August 12, 2026193.02193.41193.41195.03192.66577
August 11, 2026193.69193.51193.51195.42193.44295
August 10, 2026194.99194.6194.6195.43193.594,717
August 07, 2026191.3194.5194.5194.79191.33,662
August 06, 2026192.04190.88190.88193.44190.88851
August 05, 2026195.38193.45193.45197.03187.382,119
August 04, 2026184.35190.02190.02190.34183.554,640
August 03, 2026178.24181.48181.48181.81177.862,327
July 31, 2026173.91171.49171.49175171.191,447
July 30, 2026165.08167.69167.69170.1164.55,740
July 29, 2026173.18167.58167.58173.35167.581,894
July 28, 2026169.8172.27172.27172.54169.123,983
July 27, 2026175.34170.41170.41175.46170.23233
July 23, 2026176.09169.23169.23176.09169.231,614
July 22, 2026176.28178.5178.5178.5175.3392
July 21, 2026176.25177.31177.31177.31175.04429
July 20, 2026174.41176.06176.06177.3174.2567
July 17, 2026175.27175.5175.5176.83172.94,909
July 16, 2026182.64182.26182.26182.81179.81475
July 15, 2026182.18181.93181.93183181.29541
July 14, 2026178.81180.77180.77181.45177.72986
July 13, 2026181.08181.06181.06182.08179.995,547
July 10, 2026179.71181.7181.7182179.622,408
July 09, 2026178.02179.78179.78179.78177.25177
July 08, 2026176.81172.86172.86177.18172.633,869
July 07, 2026179.78177.22177.22180.44176.591,589
July 06, 2026178.36180.48180.48180.48178.16437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved