WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $12,194.59 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,277.77, while $1000 invested 1 year ago would be worth $1,328.42. This corresponds to total returns of 1,119.46%, 127.78%, 32.84%, respectively, with annualized returns of 28.4%, 17.89%, 32.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 186.15 | 187.36 | 187.36 | 189.26 | 183.5 | 609 |
| October 19, 2026 | 187 | 187.66 | 187.66 | 187.77 | 185 | 1,800 |
| October 16, 2026 | 190.04 | 187.18 | 187.18 | 190.76 | 187.18 | 909 |
| October 15, 2026 | 185.38 | 188.47 | 188.47 | 189 | 184.51 | 1,476 |
| October 14, 2026 | 195.06 | 189.33 | 189.33 | 195.75 | 189.33 | 684 |
| October 13, 2026 | 194.22 | 192.72 | 192.72 | 194.89 | 192.72 | 448 |
| October 12, 2026 | 195.89 | 194.3 | 194.3 | 196.22 | 194 | 1,015 |
| October 09, 2026 | 193.15 | 193.63 | 193.63 | 194 | 192.49 | 2,152 |
| October 08, 2026 | 192.34 | 192.2 | 192.2 | 193.63 | 191.01 | 4,533 |
| October 07, 2026 | 195.62 | 192.39 | 192.39 | 195.81 | 191.36 | 1,737 |
| October 06, 2026 | 193.1 | 197.09 | 197.09 | 197.16 | 192.84 | 2,799 |
| October 05, 2026 | 187.88 | 190.83 | 190.83 | 191 | 187.28 | 685 |
| October 02, 2026 | 186.19 | 188.24 | 188.24 | 190.72 | 186.17 | 6,360 |
| October 01, 2026 | 186.42 | 182.28 | 182.28 | 186.74 | 181.2 | 829 |
| September 30, 2026 | 185.52 | 188.23 | 188.23 | 188.5 | 184.56 | 411 |
| September 29, 2026 | 185.88 | 184.67 | 184.67 | 187.45 | 183.93 | 1,431 |
| September 28, 2026 | 188.32 | 185.8 | 185.8 | 188.47 | 184.12 | 1,121 |
| September 25, 2026 | 188.18 | 188.73 | 188.73 | 189.99 | 187.4 | 2,863 |
| September 24, 2026 | 185.33 | 185.12 | 185.12 | 187.24 | 182.48 | 3,676 |
| September 23, 2026 | 192.87 | 188.93 | 188.93 | 193 | 188.59 | 2,225 |
| September 22, 2026 | 192.7 | 191.84 | 191.84 | 193.69 | 190.75 | 2,175 |
| September 21, 2026 | 186.77 | 189.81 | 189.81 | 190.16 | 186.77 | 1,977 |
| September 18, 2026 | 185.61 | 182.9 | 182.9 | 185.87 | 182.05 | 3,845 |
| September 17, 2026 | 181.45 | 182.81 | 182.81 | 184.54 | 181.18 | 498 |
| September 16, 2026 | 181.3 | 182 | 182 | 182.41 | 180.73 | 1,276 |
| September 15, 2026 | 180.71 | 180.06 | 180.06 | 181.99 | 179.39 | 954 |
| September 11, 2026 | 183.06 | 186.26 | 186.26 | 186.72 | 182.89 | 444 |
| September 10, 2026 | 185.7 | 181.73 | 181.73 | 186 | 179.84 | 997 |
| September 09, 2026 | 187.19 | 183.32 | 183.32 | 187.19 | 183.32 | 891 |
| September 08, 2026 | 188.08 | 188.15 | 188.15 | 189.18 | 187.17 | 1,330 |
| September 07, 2026 | 189.71 | 188.62 | 188.62 | 190.05 | 188.4 | 632 |
| September 04, 2026 | 192.4 | 189.4 | 189.4 | 192.8 | 189.32 | 541 |
| September 03, 2026 | 186.27 | 192.16 | 192.16 | 192.16 | 186.09 | 2,389 |
| September 02, 2026 | 183.63 | 187.36 | 187.36 | 187.36 | 182.43 | 1,257 |
| September 01, 2026 | 187.97 | 185.35 | 185.35 | 188.57 | 183.93 | 2,560 |
| August 28, 2026 | 191.69 | 193.66 | 193.66 | 194.33 | 190.59 | 1,249 |
| August 27, 2026 | 189.29 | 190.62 | 190.62 | 191.16 | 189.03 | 2,303 |
| August 26, 2026 | 187.33 | 187.46 | 187.46 | 188.4 | 186.65 | 3,119 |
| August 25, 2026 | 187.64 | 186.88 | 186.88 | 188.36 | 186.43 | 828 |
| August 24, 2026 | 186.43 | 186.1 | 186.1 | 187.02 | 185 | 952 |
| August 21, 2026 | 186.18 | 188.3 | 188.3 | 188.31 | 186.18 | 1,358 |
| August 20, 2026 | 191.19 | 187.92 | 187.92 | 191.25 | 186.74 | 2,680 |
| August 19, 2026 | 189.37 | 191.87 | 191.87 | 192.27 | 188.96 | 2,498 |
| August 18, 2026 | 191.03 | 189.27 | 189.27 | 191.34 | 189.2 | 3,511 |
| August 17, 2026 | 197.21 | 195 | 195 | 197.49 | 195 | 12,265 |
| August 14, 2026 | 197.56 | 196.04 | 196.04 | 198.1 | 195.9 | 6,678 |
| August 13, 2026 | 194.11 | 196.26 | 196.26 | 198.39 | 194.11 | 2,078 |
| August 12, 2026 | 193.02 | 193.41 | 193.41 | 195.03 | 192.66 | 577 |
| August 11, 2026 | 193.69 | 193.51 | 193.51 | 195.42 | 193.44 | 295 |
| August 10, 2026 | 194.99 | 194.6 | 194.6 | 195.43 | 193.59 | 4,717 |
| August 07, 2026 | 191.3 | 194.5 | 194.5 | 194.79 | 191.3 | 3,662 |
| August 06, 2026 | 192.04 | 190.88 | 190.88 | 193.44 | 190.88 | 851 |
| August 05, 2026 | 195.38 | 193.45 | 193.45 | 197.03 | 187.38 | 2,119 |
| August 04, 2026 | 184.35 | 190.02 | 190.02 | 190.34 | 183.55 | 4,640 |
| August 03, 2026 | 178.24 | 181.48 | 181.48 | 181.81 | 177.86 | 2,327 |
| July 31, 2026 | 173.91 | 171.49 | 171.49 | 175 | 171.19 | 1,447 |
| July 30, 2026 | 165.08 | 167.69 | 167.69 | 170.1 | 164.5 | 5,740 |
| July 29, 2026 | 173.18 | 167.58 | 167.58 | 173.35 | 167.58 | 1,894 |
| July 28, 2026 | 169.8 | 172.27 | 172.27 | 172.54 | 169.12 | 3,983 |
| July 27, 2026 | 175.34 | 170.41 | 170.41 | 175.46 | 170.23 | 233 |