WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

141.98

+0.05(+0.04%)

Updated at October 21 02:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025139.41141.93141.93142.35138.541,743
October 17, 2025132.29134.91134.91137.23129.998,208
October 16, 2025139.6139.01139.01140.35138.92,505
October 15, 2025138.7140.24140.24141.66138.375,889
October 14, 2025134.4135.35135.35136.06131.257,712
October 13, 2025136.97137.16137.16137.89134.839,155
October 10, 2025143.29137.41137.41144.46137.374,576
October 09, 2025144.4142.62142.62144.91142.623,789
October 08, 2025142.26144.1144.1144.1141.931,309
October 07, 2025143.04141.82141.82144.49141.822,112
October 06, 2025143.39143.31143.31143.91142.653,873
October 03, 2025143.29143.78143.78144142.394,032
October 02, 2025142.1141.37141.37143.37141.011,151
October 01, 2025136.93140.47140.47140.47136.931,486
September 30, 2025138.34137.89137.89138.76137.55440
September 29, 2025139.49138.83139140.25138.782,497
September 26, 2025136.21136.53136.53137.92135.51,124
September 25, 2025137.37135.22135.22137.93133.95,154
September 24, 2025139.67138.57138.57139.89137.823,092
September 23, 2025141.16140.78140.78141.61140.68589
September 22, 2025138.66140.08140.08140.26137.83540
September 19, 2025137.11137.54137.54138.77136.731,813
September 18, 2025137.28138.22138.22139.29137.034,077
September 17, 2025136.03135.42135.42136.39135.422,155
September 16, 2025137.14135.89135.89137.84135.545,287
September 15, 2025135.3136.46136.46137.03134.821,170
September 12, 2025134.84134.84134.84135.2134.254,540
September 11, 2025132.25134.89134.89134.941321,782
September 10, 2025131.79132.06132.06133131.121,305
September 09, 2025130.39129.67129.67130.78129474
September 08, 2025129.48130.26130.26130.56129.252,672
September 05, 2025130.98128.28128.28131.47126.787,036
September 04, 2025126.86128.48128.48128.48126.861,820
September 03, 2025125.36126.26126.26127.07125.36731
September 02, 2025127.81122.99122.99127.81122.781,991
September 01, 2025127.72128.4128.4128.45127.67540
August 29, 2025129.97127.57127.57130.26126.992,365
August 28, 2025129.33128.95128.95130128.712,121
August 27, 2025128.61128.9128.9129.06127.92,472
August 26, 2025126.05126.68126.68127.02125.654,793
August 22, 2025122.3128.89128.89129.06122.211,930
August 21, 2025124.7123.65123.65124.87122.911,506
August 20, 2025124.73123.39123.39125.31121.291,165
August 19, 2025127.28126.56126.56128126.221,007
August 18, 2025128127.33127.33128126.86875
August 15, 2025129.98127.82127.82130.09126.351,577
August 14, 2025128.42128.06128.06129.2127.266,141
August 13, 2025127.62128.11128.11129.25127.623,457
August 12, 2025124.05126.29126.29126.52123.252,620
August 11, 2025125.19124.34124.34125.41124.041,190
August 08, 2025122.33123.74123.74124.3122.275,914
August 07, 2025123.07121.66121.66125.33121.661,958
August 06, 2025120.69121.63121.63121.63119.531,011
August 05, 2025122.11119.22119.22122.38118.915,537
August 04, 2025117.14120.11120.11120.42117.011,484
August 01, 2025121.2115.91115.91121.2114.6312,077
July 31, 2025126.86124.61124.61127.881245,393
July 30, 2025124.61124.08124.08124.9124.073,748
July 29, 2025125.68124.12124.12126.21124.121,229
July 28, 2025126.74125.22125.22126.94125.092,763