WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

Currency In USD

AD

3USL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $11,027.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.88, while $1000 invested 1 year ago would be worth $1,198.78. This corresponds to total returns of 1,002.77%, 93.79%, 19.88%, respectively, with annualized returns of 27.11%, 14.14%, 19.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3USL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026173.15168.82168.82173.76167.962,778
November 09, 2026160.84170.44170.44171.7159.681,556
November 06, 2026160.09164.81164.81165.11159.917,309
November 05, 2026183168.24168.24185.341654,795
November 04, 2026175.07182.34182.34185.031751,580
November 03, 2026173.09175.54175.54176.55172.371,159
November 02, 2026178.42179.77179.77182.35178.131,863
October 30, 2026181.57177.74177.74181.98177.271,691
October 29, 2026186.2186.65186.65188.14185.47134
October 28, 2026187.78188.02188.02188.3187.18178
October 27, 2026183.19187.05187.05187.45183.018,462
October 26, 2026180.65183.83183.83185.5180.421,223
October 23, 2026183.26182.46182.46183.86179.771,638
October 22, 2026185.29182.91182.91185.66182.01523
October 21, 2026187.62189.26189.26189.26187.361,017
October 20, 2026186.15187.36187.36189.26183.5609
October 19, 2026187187.66187.66187.771851,800
October 16, 2026190.04187.18187.18190.76187.18909
October 15, 2026185.38188.47188.47189184.511,476
October 14, 2026195.06189.33189.33195.75189.33684
October 13, 2026194.22192.72192.72194.89192.72448
October 12, 2026195.89194.3194.3196.221941,015
October 09, 2026193.15193.63193.63194192.492,152
October 08, 2026192.34192.2192.2193.63191.014,533
October 07, 2026195.62192.39192.39195.81191.361,737
October 06, 2026193.1197.09197.09197.16192.842,799
October 05, 2026187.88190.83190.83191187.28685
October 02, 2026186.19188.24188.24190.72186.176,360
October 01, 2026186.42182.28182.28186.74181.2829
September 30, 2026185.52188.23188.23188.5184.56411
September 29, 2026185.88184.67184.67187.45183.931,431
September 28, 2026188.32185.8185.8188.47184.121,121
September 25, 2026188.18188.73188.73189.99187.42,863
September 24, 2026185.33185.12185.12187.24182.483,676
September 23, 2026192.87188.93188.93193188.592,225
September 22, 2026192.7191.84191.84193.69190.752,175
September 21, 2026186.77189.81189.81190.16186.771,977
September 18, 2026185.61182.9182.9185.87182.053,845
September 17, 2026181.45182.81182.81184.54181.18498
September 16, 2026181.3182182182.41180.731,276
September 15, 2026180.71180.06180.06181.99179.39954
September 11, 2026183.06186.26186.26186.72182.89444
September 10, 2026185.7181.73181.73186179.84997
September 09, 2026187.19183.32183.32187.19183.32891
September 08, 2026188.08188.15188.15189.18187.171,330
September 07, 2026189.71188.62188.62190.05188.4632
September 04, 2026192.4189.4189.4192.8189.32541
September 03, 2026186.27192.16192.16192.16186.092,389
September 02, 2026183.63187.36187.36187.36182.431,257
September 01, 2026187.97185.35185.35188.57183.932,560
August 28, 2026191.69193.66193.66194.33190.591,249
August 27, 2026189.29190.62190.62191.16189.032,303
August 26, 2026187.33187.46187.46188.4186.653,119
August 25, 2026187.64186.88186.88188.36186.43828
August 24, 2026186.43186.1186.1187.02185952
August 21, 2026186.18188.3188.3188.31186.181,358
August 20, 2026191.19187.92187.92191.25186.742,680
August 19, 2026189.37191.87191.87192.27188.962,498
August 18, 2026191.03189.27189.27191.34189.23,511
August 17, 2026197.21195195197.4919512,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved