WisdomTree S&P 500 3x Daily Leveraged - 3USL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	145.09	145.42	145.42	146.81	142.38	3,798
February 19, 2026	146.01	143.9	143.9	146.19	143.22	2,760
February 18, 2026	144.22	146.42	146.42	146.55	144.16	1,748
February 17, 2026	141.2	142.44	142.44	143.1	139.1	2,241
February 16, 2026	143.71	142.58	142.58	144.54	142.07	965
February 13, 2026	142.15	143.95	143.95	144.23	140	12,665
February 12, 2026	150.92	143.95	143.95	151.22	143.95	4,970
February 11, 2026	149.66	149.33	149.33	152.31	147.92	3,119
February 10, 2026	150.8	151.04	151.04	152.16	150.1	725
February 09, 2026	149.01	151.27	151.27	151.27	147.13	3,942
February 06, 2026	140.19	146.49	146.49	146.77	139.99	2,059
February 05, 2026	146.29	142.26	142.26	147.24	139.77	7,459
February 04, 2026	149.21	147.67	147.67	149.82	146.64	774
February 03, 2026	153.47	149.32	149.32	154.07	149.32	2,329
February 02, 2026	145.61	152.28	152.28	152.51	145.46	4,010
January 30, 2026	147.85	149.75	149.75	151.15	146.57	2,449
January 29, 2026	154.41	147.74	147.74	154.41	145.92	3,043
January 28, 2026	154.47	153.16	153.16	154.62	152.86	1,901
January 27, 2026	152.36	153.18	153.18	153.3	151.63	3,911
January 26, 2026	148.62	151.09	151.09	151.54	147.42	2,256
January 23, 2026	149.29	149.13	149.13	150	147.68	1,112
January 22, 2026	148	149.3	149.3	149.99	147.52	6,984
January 21, 2026	143.27	145.83	145.83	146.3	139.81	5,567
January 20, 2026	144.88	145.72	145.72	146.35	142.65	3,936
January 19, 2026	146.76	146.07	146.07	147.42	145.26	5,297
January 16, 2026	153.02	151.61	151.61	153.07	150.01	1,684
January 15, 2026	150.64	153.01	153.01	153.46	150.57	3,573
January 14, 2026	151.99	149.62	149.62	151.99	147.86	4,465
January 13, 2026	153.2	152.41	152.41	155.23	151.99	1,565
January 12, 2026	150.46	153.12	153.12	153.12	149.29	3,440
January 09, 2026	150.21	152.13	152.13	152.63	149.97	2,030
January 08, 2026	149.32	149.84	149.84	150.37	149.17	4,376
January 07, 2026	151.42	151.89	151.89	152.3	151.14	4,978
January 06, 2026	149.68	149.87	149.87	150.96	148.19	1,078
January 05, 2026	146.68	149.5	149.5	149.78	145.46	5,285
January 02, 2026	148.7	145.46	145.46	148.7	144.34	3,259
December 31, 2025	148.12	148.41	148.41	148.41	147.75	49
December 30, 2025	149.34	149.84	149.84	149.84	148.96	963
December 29, 2025	150.64	148.95	148.95	151.1	148.91	1,260
December 24, 2025	149.46	149.89	149.89	149.89	149.46	1,667
December 23, 2025	147.71	148.96	148.96	149.1	147.06	2,414
December 22, 2025	146.59	147.88	147.88	148.07	146.34	3,639
December 19, 2025	142.36	145.06	145.06	145.06	142.19	1,405
December 18, 2025	139.71	143.86	143.86	144.18	139.4	3,027
December 17, 2025	143.64	140.03	140.03	144.97	140.03	11,142
December 16, 2025	142.39	142.25	142.25	144.77	142.19	15,679
December 15, 2025	146.16	145.84	145.84	147.66	143.7	2,174
December 12, 2025	149.94	144.84	144.84	150.41	144.01	2,986
December 11, 2025	145.89	147.27	147.27	148.24	145.07	684
December 10, 2025	146.83	146.67	146.67	147.03	145.41	3,143
December 09, 2025	147.37	147.5	147.5	147.92	146.29	718
December 08, 2025	149	147.12	147.12	149.13	146.36	2,126
December 05, 2025	148.56	148.38	148.38	149.85	146.99	1,069
December 04, 2025	147.42	146.82	146.82	148.24	146.5	1,109
December 03, 2025	146.5	147.01	147.01	147.03	144.9	913
December 02, 2025	144.41	144.78	144.78	147.14	144.41	807
December 01, 2025	144.25	145.65	145.65	145.9	143.57	836
November 28, 2025	147.12	146.44	146.44	147.8	145.3	777
November 27, 2025	145.11	145.01	145.01	145.25	144.85	1,258
November 26, 2025	143.61	145.63	145.63	145.63	142.8	1,981

WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE