WisdomTree S&P 500 3x Daily Leveraged - 3USL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	147.42	146.82	146.82	148.24	146.5	1,109
December 03, 2025	146.5	147.01	147.01	147.03	144.9	913
December 02, 2025	144.41	144.78	144.78	147.14	144.41	807
December 01, 2025	144.25	145.65	145.65	145.9	143.57	836
November 28, 2025	147.12	146.44	146.44	147.8	145.3	777
November 27, 2025	145.11	145.01	145.01	145.25	144.85	1,258
November 26, 2025	143.61	145.63	145.63	145.63	142.8	1,981
November 25, 2025	138.25	139.23	139.23	139.4	137	973
November 24, 2025	134.4	137.52	137.52	137.78	132.55	1,729
November 21, 2025	129.07	130.4	130.4	130.84	126.96	5,243
November 20, 2025	139.71	137.05	137.05	142.67	137.05	4,238
November 19, 2025	133.86	134.08	134.08	137.71	133.51	2,019
November 18, 2025	134.59	133.97	133.97	136	130.86	3,683
November 17, 2025	142.94	139.84	139.84	143.38	138.25	1,858
November 14, 2025	139.96	142.02	142.02	142.44	135.44	3,447
November 13, 2025	148.88	143.57	143.57	149.16	143.14	3,752
November 12, 2025	149.5	147.69	147.69	150.48	147.36	1,934
November 11, 2025	146.52	145.99	145.99	146.83	145.97	2,103
November 10, 2025	143.92	143.68	143.68	145.81	143.36	4,487
November 07, 2025	141.77	135.78	135.78	142.09	135.34	3,597
November 06, 2025	144.23	140.81	140.81	146.35	140.58	2,435
November 05, 2025	142.52	145.69	145.69	145.99	141.92	3,379
November 04, 2025	145.1	145.63	145.63	146.6	142.97	1,062
November 03, 2025	148.6	148.32	148.32	150.32	146.94	2,337
October 31, 2025	150.52	148.26	148.26	151.34	147.31	3,887
October 30, 2025	152.01	150.45	150.45	152.32	148.35	2,728
October 29, 2025	153.08	152.78	152.78	153.5	152.08	2,252
October 28, 2025	150.51	151.32	151.32	151.99	150.25	3,633
October 27, 2025	149	149.78	149.78	149.78	148.68	4,154
October 24, 2025	143.46	146.22	146.22	146.22	143.03	2,591
October 23, 2025	142.36	141.25	141.25	142.36	139.17	3,379
October 22, 2025	142.89	139.88	139.88	142.96	139.88	1,043
October 21, 2025	141.87	142.47	142.47	142.98	141.5	1,321
October 20, 2025	139.41	141.93	141.93	142.35	138.54	1,743
October 17, 2025	132.29	134.91	134.91	137.23	129.99	8,208
October 16, 2025	139.6	139.01	139.01	140.35	138.9	2,505
October 15, 2025	138.7	140.24	140.24	141.66	138.37	5,889
October 14, 2025	134.4	135.35	135.35	136.06	131.25	7,712
October 13, 2025	136.97	137.16	137.16	137.89	134.83	9,155
October 10, 2025	143.29	137.41	137.41	144.46	137.37	4,576
October 09, 2025	144.4	142.62	142.62	144.91	142.62	3,789
October 08, 2025	142.26	144.1	144.1	144.1	141.93	1,309
October 07, 2025	143.04	141.82	141.82	144.49	141.82	2,112
October 06, 2025	143.39	143.31	143.31	143.91	142.65	3,873
October 03, 2025	143.29	143.78	143.78	144	142.39	4,032
October 02, 2025	142.1	141.37	141.37	143.37	141.01	1,151
October 01, 2025	136.93	140.47	140.47	140.47	136.93	1,486
September 30, 2025	138.34	137.89	137.89	138.76	137.55	440
September 29, 2025	139.49	138.83	139	140.25	138.78	2,497
September 26, 2025	136.21	136.53	136.53	137.92	135.5	1,124
September 25, 2025	137.37	135.22	135.22	137.93	133.9	5,154
September 24, 2025	139.67	138.57	138.57	139.89	137.82	3,092
September 23, 2025	141.16	140.78	140.78	141.61	140.68	589
September 22, 2025	138.66	140.08	140.08	140.26	137.83	540
September 19, 2025	137.11	137.54	137.54	138.77	136.73	1,813
September 18, 2025	137.28	138.22	138.22	139.29	137.03	4,077
September 17, 2025	136.03	135.42	135.42	136.39	135.42	2,155
September 16, 2025	137.14	135.89	135.89	137.84	135.54	5,287
September 15, 2025	135.3	136.46	136.46	137.03	134.82	1,170
September 12, 2025	134.84	134.84	134.84	135.2	134.25	4,540

WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE