WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

149.89

+0.93(+0.62%)

Updated at December 24 11:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025149.46149.89149.89149.89149.461,667
December 23, 2025147.71148.96148.96149.1147.062,414
December 22, 2025146.59147.88147.88148.07146.343,639
December 19, 2025142.36145.06145.06145.06142.191,405
December 18, 2025139.71143.86143.86144.18139.43,027
December 17, 2025143.64140.03140.03144.97140.0311,142
December 16, 2025142.39142.25142.25144.77142.1915,679
December 15, 2025146.16145.84145.84147.66143.72,174
December 12, 2025149.94144.84144.84150.41144.012,986
December 11, 2025145.89147.27147.27148.24145.07684
December 10, 2025146.83146.67146.67147.03145.413,143
December 09, 2025147.37147.5147.5147.92146.29718
December 08, 2025149147.12147.12149.13146.362,126
December 05, 2025148.56148.38148.38149.85146.991,069
December 04, 2025147.42146.82146.82148.24146.51,109
December 03, 2025146.5147.01147.01147.03144.9913
December 02, 2025144.41144.78144.78147.14144.41807
December 01, 2025144.25145.65145.65145.9143.57836
November 28, 2025147.12146.44146.44147.8145.3777
November 27, 2025145.11145.01145.01145.25144.851,258
November 26, 2025143.61145.63145.63145.63142.81,981
November 25, 2025138.25139.23139.23139.4137973
November 24, 2025134.4137.52137.52137.78132.551,729
November 21, 2025129.07130.4130.4130.84126.965,243
November 20, 2025139.71137.05137.05142.67137.054,238
November 19, 2025133.86134.08134.08137.71133.512,019
November 18, 2025134.59133.97133.97136130.863,683
November 17, 2025142.94139.84139.84143.38138.251,858
November 14, 2025139.96142.02142.02142.44135.443,447
November 13, 2025148.88143.57143.57149.16143.143,752
November 12, 2025149.5147.69147.69150.48147.361,934
November 11, 2025146.52145.99145.99146.83145.972,103
November 10, 2025143.92143.68143.68145.81143.364,487
November 07, 2025141.77135.78135.78142.09135.343,597
November 06, 2025144.23140.81140.81146.35140.582,435
November 05, 2025142.52145.69145.69145.99141.923,379
November 04, 2025145.1145.63145.63146.6142.971,062
November 03, 2025148.6148.32148.32150.32146.942,337
October 31, 2025150.52148.26148.26151.34147.313,887
October 30, 2025152.01150.45150.45152.32148.352,728
October 29, 2025153.08152.78152.78153.5152.082,252
October 28, 2025150.51151.32151.32151.99150.253,633
October 27, 2025149149.78149.78149.78148.684,154
October 24, 2025143.46146.22146.22146.22143.032,591
October 23, 2025142.36141.25141.25142.36139.173,379
October 22, 2025142.89139.88139.88142.96139.881,043
October 21, 2025141.87142.47142.47142.98141.51,321
October 20, 2025139.41141.93141.93142.35138.541,743
October 17, 2025132.29134.91134.91137.23129.998,208
October 16, 2025139.6139.01139.01140.35138.92,505
October 15, 2025138.7140.24140.24141.66138.375,889
October 14, 2025134.4135.35135.35136.06131.257,712
October 13, 2025136.97137.16137.16137.89134.839,155
October 10, 2025143.29137.41137.41144.46137.374,576
October 09, 2025144.4142.62142.62144.91142.623,789
October 08, 2025142.26144.1144.1144.1141.931,309
October 07, 2025143.04141.82141.82144.49141.822,112
October 06, 2025143.39143.31143.31143.91142.653,873
October 03, 2025143.29143.78143.78144142.394,032
October 02, 2025142.1141.37141.37143.37141.011,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved