WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

127.06

-0.27(-0.21%)

Updated at August 19 08:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025128127.33127.33128126.86875
August 15, 2025129.98127.82127.82130.09126.351,577
August 14, 2025128.42128.06128.06129.2127.266,141
August 13, 2025127.62128.11128.11129.25127.623,457
August 12, 2025124.05126.29126.29126.52123.252,620
August 11, 2025125.19124.34124.34125.41124.041,190
August 08, 2025122.33123.74123.74124.3122.275,914
August 07, 2025123.07121.66121.66125.33121.661,958
August 06, 2025120.69121.63121.63121.63119.531,011
August 05, 2025122.11119.22119.22122.38118.915,537
August 04, 2025117.14120.11120.11120.42117.011,484
August 01, 2025121.2115.91115.91121.2114.6312,077
July 31, 2025126.86124.61124.61127.881245,393
July 30, 2025124.61124.08124.08124.9124.073,748
July 29, 2025125.68124.12124.12126.21124.121,229
July 28, 2025126.74125.22125.22126.94125.092,763
July 25, 2025124.34124.65124.65124.661243,307
July 24, 2025123.66124.59124.59124.59123.462,423
July 23, 2025121.82121.79121.79122.29121.323,019
July 22, 2025120.32120.31120.31120.94119.162,622
July 21, 2025120.67122.11122.11122.29120.361,169
July 18, 2025121.19120.1120.1122.02119.982,178
July 17, 2025118.72119.68119.68119.68117.99918
July 16, 2025116.06116.72116.72118.13115.52,746
July 15, 2025119.66118.83118.83120.25118.412,426
July 14, 2025116.28118.29118.29118.311161,253
July 11, 2025118.42117.88117.88118.591171,838
July 10, 2025117.79119.4119.4119.43117.531,460
July 09, 2025116.45117.46117.46118.86116.221,731
July 08, 2025117.12116.24116.24117.35115.21,817
July 07, 2025117.86117.5117.5118.8117.321,195
July 04, 2025118.35117.4117.4118.61116.911,506
July 03, 2025117.26119.55119.55119.66116.796,030
July 02, 2025116.46116116116.561155,568
July 01, 2025114.96114.98114.98115.5114.124,334
June 30, 2025115.09114.57114.57115.49114.254,855
June 27, 2025113.17114.12114.12114.12112.896,888
June 26, 2025110.81111.39111.39111.79109.585,200
June 25, 2025109.6109.77109.77110.34109.471,916
June 24, 2025109.21109.02109.02109.75108.2415,454
June 23, 2025102.76104.14104.14105102.395,827
June 20, 2025103.06103.56103.56105.72102.751,948
June 19, 2025103101.29101.29103.37101.021,371
June 18, 2025104.67105.27105.27106.02104.043,797
June 17, 2025105.46105.66105.66106.19104.574,633
June 16, 2025104.96107.22107.22107.63104.962,861
June 13, 2025103.5105.84105.84105.84103.0614,029
June 12, 2025105.87107.2107.2107.5104.54,615
June 11, 2025106.37107.95107.95108.82106.376,396
June 10, 2025105.44106.37106.37106.61104.995,156
June 09, 2025105.31105.54105.54105.93105.044,032
June 06, 2025103.58105.04105.04106.17103.394,907
June 05, 2025104.13105.3105.3105.3710312,234
June 04, 2025103.95104.47104.47104.86103.683,356
June 03, 2025101.17103.51103.51103.56100.43,255
June 02, 202599.01100.23100.23100.8798.183,671
May 30, 2025100.18100.56100.56101.0299.27525
May 29, 2025104.49101.46101.46105.32100.346,930
May 28, 2025101.29100.81100.81102.55100.771,500
May 27, 202599.16100.6100.6100.798.443,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved