WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

Currency In USD

3USL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $10,744.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,214.77, while $1000 invested 1 year ago would be worth $1,427.77. This corresponds to total returns of 974.5%, 121.48%, 42.78%, respectively, with annualized returns of 26.78%, 17.23%, 42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3USL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	173.91	171.49	171.49	175	171.19	1,447
July 30, 2026	165.08	167.69	167.69	170.1	164.5	5,740
July 29, 2026	173.18	167.58	167.58	173.35	167.58	1,894
July 28, 2026	169.8	172.27	172.27	172.54	169.12	3,983
July 27, 2026	175.34	170.41	170.41	175.46	170.23	233
July 23, 2026	176.09	169.23	169.23	176.09	169.23	1,614
July 22, 2026	176.28	178.5	178.5	178.5	175.3	392
July 21, 2026	176.25	177.31	177.31	177.31	175.04	429
July 20, 2026	174.41	176.06	176.06	177.3	174.2	567
July 17, 2026	175.27	175.5	175.5	176.83	172.9	4,909
July 16, 2026	182.64	182.26	182.26	182.81	179.81	475
July 15, 2026	182.18	181.93	181.93	183	181.29	541
July 14, 2026	178.81	180.77	180.77	181.45	177.72	986
July 13, 2026	181.08	181.06	181.06	182.08	179.99	5,547
July 10, 2026	179.71	181.7	181.7	182	179.62	2,408
July 09, 2026	178.02	179.78	179.78	179.78	177.25	177
July 08, 2026	176.81	172.86	172.86	177.18	172.63	3,869
July 07, 2026	179.78	177.22	177.22	180.44	176.59	1,589
July 06, 2026	178.36	180.48	180.48	180.48	178.16	437
July 03, 2026	178.76	178.48	178.48	178.79	177.83	644
July 02, 2026	176.35	176.65	176.65	181.48	175.94	1,915
July 01, 2026	175.85	179.72	179.72	179.99	174.98	3,139
June 30, 2026	174.8	177.06	177.06	177.15	174.05	1,823
June 29, 2026	169.9	171.88	171.88	173.14	168.32	1,130
June 26, 2026	167.57	169.83	169.83	169.83	165	2,846
June 25, 2026	172.66	169.79	169.79	173.38	166.41	506
June 24, 2026	170.44	173.48	173.48	173.74	169.9	395
June 23, 2026	170.77	169.98	169.98	173.17	168.69	1,648
June 22, 2026	178.35	177.09	177.09	181.3	176.85	780
June 19, 2026	177.5	178.88	178.88	179	176.95	734
June 18, 2026	177.91	177.87	177.87	179.33	176.88	854
June 17, 2026	182.29	180.18	180.18	182.58	179.89	167
June 16, 2026	183.37	182.23	182.23	183.98	181.55	1,099
June 15, 2026	180.71	183.99	183.99	183.99	180.57	2,912
June 12, 2026	171.5	175.24	175.24	176.43	170.4	2,055
June 11, 2026	166.45	164.77	164.77	167.92	163.85	2,125
June 10, 2026	172.23	167.41	167.41	172.23	165.72	1,411
June 09, 2026	174.48	167.41	167.41	178.53	167.41	2,056
June 08, 2026	172.46	175.52	175.52	177.54	172.29	1,870
June 05, 2026	183.92	179.72	179.72	185.29	179.72	1,921
June 04, 2026	183.81	185.71	185.71	186.17	181.75	3,858
June 03, 2026	188.68	185.74	185.74	188.78	184.65	1,817
June 02, 2026	187.06	189.15	189.15	189.36	186.45	1,901
June 01, 2026	188.3	186.57	186.57	188.78	185.33	1,170
May 29, 2026	186.64	187.21	187.21	187.82	185.79	5,572
May 28, 2026	182.14	184.97	184.97	185.13	181	2,929
May 27, 2026	182.69	181.88	181.88	184.76	181.52	1,325
May 26, 2026	182.63	182.19	182.19	183.99	181.63	2,408
May 22, 2026	176.75	180.87	180.87	181.37	176.75	1,168
May 21, 2026	175.34	174.68	174.68	177.06	173.5	3,248
May 20, 2026	172.13	174.91	174.91	176.3	171.77	2,451
May 19, 2026	173.01	170.14	170.14	174.61	169.76	2,231
May 18, 2026	173	173.01	173.01	176.02	171.9	3,718
May 15, 2026	178.78	176.64	176.64	178.89	175	4,448
May 14, 2026	178.72	182.06	182.06	182.3	178.54	1,639
May 13, 2026	175.79	175.58	175.58	176.7	173.38	2,549
May 12, 2026	173.54	170.88	170.88	174.15	170.56	1,180
May 11, 2026	173.87	175.92	175.92	176	173.57	1,729
May 08, 2026	172.25	174.01	174.01	174.57	171.2	3,984
May 07, 2026	172.73	173.04	173.04	173.73	171.76	2,498