WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

189.15

+2.58(+1.38%)

Updated at June 02 04:24PM

Currency In USD

3USL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $12,745.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,795.6, while $1000 invested 1 year ago would be worth $1,887.16. This corresponds to total returns of 1,174.6%, 179.56%, 88.72%, respectively, with annualized returns of 28.97%, 22.81%, 88.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3USL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026188.3186.57186.57188.78185.331,170
May 29, 2026186.64187.21187.21187.82185.795,572
May 28, 2026182.14184.97184.97185.131812,929
May 27, 2026182.69181.88181.88184.76181.521,325
May 26, 2026182.63182.19182.19183.99181.632,408
May 22, 2026176.75180.87180.87181.37176.751,168
May 21, 2026175.34174.68174.68177.06173.53,248
May 20, 2026172.13174.91174.91176.3171.772,451
May 19, 2026173.01170.14170.14174.61169.762,231
May 18, 2026173173.01173.01176.02171.93,718
May 15, 2026178.78176.64176.64178.891754,448
May 14, 2026178.72182.06182.06182.3178.541,639
May 13, 2026175.79175.58175.58176.7173.382,549
May 12, 2026173.54170.88170.88174.15170.561,180
May 11, 2026173.87175.92175.92176173.571,729
May 08, 2026172.25174.01174.01174.57171.23,984
May 07, 2026172.73173.04173.04173.73171.762,498
May 06, 2026166.58170.72170.72171.01166.564,947
May 05, 2026162.63164.7164.7165.09162.553,289
May 01, 2026162.83165.15165.15165.95161.992,549
April 30, 2026156.18159.19159.19160156.18680
April 29, 2026158.3156.83156.83158.3156.231,143
April 28, 2026158.81156.23156.23159.45156.235,682
April 27, 2026158.54158.41158.41159.5158.28915
April 24, 2026156.17157.66157.66158.71155.711,721
April 23, 2026155.81158.03158.03158.03154.635,242
April 22, 2026155.52156.6156.6157.19155.31,357
April 21, 2026156.99154.6154.6158.19154.592,834
April 20, 2026154.56155.89155.89156.66153.761,412
April 17, 2026151.82157.34157.34157.74150.714,229
April 16, 2026151.43151.55151.55151.9149.732,744
April 15, 2026147.19148.9148.9148.9146.63,056
April 14, 2026142.13145.85145.85145.85142.032,573
April 13, 2026135.71137.86137.86138.59134.882,929
April 10, 2026138.07139.21139.21139.54137.81,215
April 09, 2026135.46136.1136.1136.25134.155,145
April 08, 2026136134.48134.48137.17134.4822,181
April 07, 2026125.02123.15123.15127.4112217,843
April 02, 2026119.88124.46124.46125.17118.312,584
April 01, 2026124.36125.18125.18125.52122.533,440
March 31, 2026114.36116.66116.66117.73114.22577
March 30, 2026114.47114.44114.44116.35113.75,871
March 27, 2026120.91115.98115.98120.91115.819,091
March 26, 2026124.82121.99121.99125.14121.991,507
March 25, 2026127.06126.63126.63128.31125.341,355
March 24, 2026126.38125.74125.74126.46122.97762
March 23, 2026118.28124.74124.74130.59117.9615,167
March 20, 2026127.89124.35124.35128.26123.621,384
March 19, 2026127.49126.27126.27128.541253,800
March 18, 2026135.66131.64131.64136.3130.921,501
March 17, 2026131.59134.26134.26135.97131.241,563
March 16, 2026131.19132132134.1129.811,771
March 13, 2026130.32130.31130.31134.22129.351,540
March 12, 2026136.08133.33133.16136.431321,066
March 11, 2026138.8136.7136.7139.32136.27877
March 10, 2026139.99140.48140.48140.99137.16,466
March 09, 2026129.51134.56134.56134.64128.893,570
March 06, 2026141.86136.79136.79141.91134.085,942
March 05, 2026142.68140.18140.18144.48140.172,767
March 04, 2026139.28143.69143.69144.351395,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved