WisdomTree S&P 500 3x Daily Leveraged (3USL.L) LSE

Currency In USD

AD

3USL.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Leveraged (3USL.L) 10 years ago, it would be worth $11,614.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.72, while $1000 invested 1 year ago would be worth $1,315.27. This corresponds to total returns of 1,061.49%, 120.07%, 31.53%, respectively, with annualized returns of 27.79%, 17.08%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3USL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026187.62189.26189.26189.26187.361,017
October 20, 2026186.15187.36187.36189.26183.5609
October 19, 2026187187.66187.66187.771851,800
October 16, 2026190.04187.18187.18190.76187.18909
October 15, 2026185.38188.47188.47189184.511,476
October 14, 2026195.06189.33189.33195.75189.33684
October 13, 2026194.22192.72192.72194.89192.72448
October 12, 2026195.89194.3194.3196.221941,015
October 09, 2026193.15193.63193.63194192.492,152
October 08, 2026192.34192.2192.2193.63191.014,533
October 07, 2026195.62192.39192.39195.81191.361,737
October 06, 2026193.1197.09197.09197.16192.842,799
October 05, 2026187.88190.83190.83191187.28685
October 02, 2026186.19188.24188.24190.72186.176,360
October 01, 2026186.42182.28182.28186.74181.2829
September 30, 2026185.52188.23188.23188.5184.56411
September 29, 2026185.88184.67184.67187.45183.931,431
September 28, 2026188.32185.8185.8188.47184.121,121
September 25, 2026188.18188.73188.73189.99187.42,863
September 24, 2026185.33185.12185.12187.24182.483,676
September 23, 2026192.87188.93188.93193188.592,225
September 22, 2026192.7191.84191.84193.69190.752,175
September 21, 2026186.77189.81189.81190.16186.771,977
September 18, 2026185.61182.9182.9185.87182.053,845
September 17, 2026181.45182.81182.81184.54181.18498
September 16, 2026181.3182182182.41180.731,276
September 15, 2026180.71180.06180.06181.99179.39954
September 11, 2026183.06186.26186.26186.72182.89444
September 10, 2026185.7181.73181.73186179.84997
September 09, 2026187.19183.32183.32187.19183.32891
September 08, 2026188.08188.15188.15189.18187.171,330
September 07, 2026189.71188.62188.62190.05188.4632
September 04, 2026192.4189.4189.4192.8189.32541
September 03, 2026186.27192.16192.16192.16186.092,389
September 02, 2026183.63187.36187.36187.36182.431,257
September 01, 2026187.97185.35185.35188.57183.932,560
August 28, 2026191.69193.66193.66194.33190.591,249
August 27, 2026189.29190.62190.62191.16189.032,303
August 26, 2026187.33187.46187.46188.4186.653,119
August 25, 2026187.64186.88186.88188.36186.43828
August 24, 2026186.43186.1186.1187.02185952
August 21, 2026186.18188.3188.3188.31186.181,358
August 20, 2026191.19187.92187.92191.25186.742,680
August 19, 2026189.37191.87191.87192.27188.962,498
August 18, 2026191.03189.27189.27191.34189.23,511
August 17, 2026197.21195195197.4919512,265
August 14, 2026197.56196.04196.04198.1195.96,678
August 13, 2026194.11196.26196.26198.39194.112,078
August 12, 2026193.02193.41193.41195.03192.66577
August 11, 2026193.69193.51193.51195.42193.44295
August 10, 2026194.99194.6194.6195.43193.594,717
August 07, 2026191.3194.5194.5194.79191.33,662
August 06, 2026192.04190.88190.88193.44190.88851
August 05, 2026195.38193.45193.45197.03187.382,119
August 04, 2026184.35190.02190.02190.34183.554,640
August 03, 2026178.24181.48181.48181.81177.862,327
July 31, 2026173.91171.49171.49175171.191,447
July 30, 2026165.08167.69167.69170.1164.55,740
July 29, 2026173.18167.58167.58173.35167.581,894
July 28, 2026169.8172.27172.27172.54169.123,983
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved